24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06585
24H 成交量$449.57万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.03473 | $0.0355 | $0.03137 | $239.70万 | $6,544.80万 | 4.80% |
| 485 |
MRNABMRNAB
|
$258.01 | $261.28 | $253.08 | $25.56万 | — | 0.03% |
| 595 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.81万 | $1,661.09万 | 2.90% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.97万 | — | -0.06% |
| 384 |
KMNOKamino
|
$0.03355 | $0.03382 | $0.03151 | $37.73万 | $4,471.57万 | -0.80% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,709.95万 | 3.97% |
| 169 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $108.95万 | $964.86万 | -1.29% |
| 386 |
NOMNomina
|
$0.001437 | $0.001442 | $0.001357 | $37.42万 | $412.90万 | 0.07% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.72万 | $1,771.93万 | 0.12% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 669 |
PENGBPENGB
|
$42.57 | $42.99 | $40.35 | $3.83万 | — | 1.99% |
| 525 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.02万 | $2,621.62万 | 0.17% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $67.80 | $64.55 | $1,215.39万 | $1.68亿 | -2.85% |
| 436 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $30.41万 | $3,456.99万 | -2.65% |
| 6 |
ZEC大零币
|
$1215.01 | $1,281.39 | $1,180.02 | $1.87亿 | $202.97亿 | -5.13% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.33万 | $4,304.74万 | -2.18% |
| 31 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,613.94万 | $19.84亿 | 1.97% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 553 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.65万 | $2,027.34万 | 0.81% |
相关站点
共 40 个
JUST _比特币行情
Zilliqa _BTC行情
DODO _比特币
莱特币 _数字货币市值
BFUSD _BTC行情
StraitsX USD _BTC行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币
狗币 _以太坊ETH价格
EUR _币种排行
艾达币 _币种排行
EUR _比特币
First Neiro _比特币行情
TONToken _币种排行
Wrapped _币种排行
COINB _数字货币市值
Wrapped _以太坊ETH价格
Worldcoin _币种排行
Ethena _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _BTC行情
COINB _比特币
COINB _比特币
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _币种排行
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Celo _数字货币市值
以太坊 _比特币行情
BFUSD _比特币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
DRAMB _比特币
NFPrompt _比特币
Reserve Rights _比特币
First Neiro _BTC行情