24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$135.73万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 317 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $43.80万 | — | 0.46% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 605 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $11.48万 | — | -3.03% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _比特币行情
Aerodrome _比特币
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Caldera _加密货币行情
SOXLB _币种排行
Gitcoin _比特币行情
SNXXB _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
Uniswap _比特币行情
Litecoin _数字货币市值
Injective _BTC行情
Hedera _比特币
NBISB _加密货币行情
NVDAB _比特币行情
Pendle _数字货币市值
Avalanche _以太坊ETH价格
Pendle _BTC行情
GOOGLB _币种排行
Ripple USD _币种排行
Pudgy Penguins _比特币行情
CRWVB _比特币
KORUB _BTC行情
Sui _币种排行
Aster _币种排行
Plasma _币种排行
TRON _加密货币行情
TQQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Cardano _BTC行情
EUR _币种排行
TONToken _比特币
TQQQB _比特币行情
Dogecoin _比特币