比特币浪潮
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00672
-5.09% ≈ ￥0.044352 (-$0.00)
更新于 2026-11-03 08:05:01
← 行情列表
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00708
24H 成交量$17.82万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Thena $0.046 -3.36% Adventure GoldAGLD $0.1864 -0.69% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Turbo $0.000757 -3.57% Vaulta $0.0786 -3.68% LINA $0.000337 +4.33% DecredDCR $12.85 -3.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 CHIP CHIPUSD.AI $0.0395 $0.04373 $0.03862$140.49万 $7,890.31万 -9.65%
318 MRNAB MRNABMRNAB $221.22 $230.37 $218.12$43.91万 — 0.05%
624 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.64万 $1,709.91万 -3.52%
627 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84$10.49万 — 0.56%
275 KMNO KMNOKamino $0.02968 $0.03262 $0.02912$52.96万 $4,024.00万 -8.79%
603 BANANAS31 BANANAS31BANANAS31 $0.005652 $0.005871 $0.005577$11.85万 — -3.24%
148 GLMR GLMRMoonbeam $0.008373 $0.009 $0.007853$121.88万 $1,039.27万 5.71%
102 NOM NOMNomina $0.001614 $0.001735 $0.001496$244.71万 $458.20万 6.25%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000945 $0.00000894$26.94万 $1,911.76万 -2.87%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
625 PENGB PENGBPENGB $48.22 $54.19 $47.45$10.62万 — -8.64%
254 STEEM STEEMSteem $0.04735 $0.05082 $0.04704$57.15万 $2,693.32万 -6.44%
32 CRCLB CRCLBCRCLB $72.25 $75.93 $71.85$1,539.11万 — -1.99%
151 PROVE PROVESuccinct $0.1935 $0.2025 $0.1889$117.76万 $3,757.56万 -4.02%
4 ZEC ZECZcash $1134.45 $1,284.96 $1,126.25$2.02亿 $194.17亿 -8.60%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
635 BARD BARDLombard $0.109 $0.1124 $0.107$9.99万 $4,318.95万 -2.33%
24 AAVE AAVEAave $126.41 $137.02 $126.18$2,354.77万 $19.63亿 -6.35%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
548 SKL SKLSKALE $0.00392 $0.00408 $0.00388$16.95万 $2,171.64万 -3.45%

相关站点

共 40 个
Origin _加密货币行情 Ethena USDe _数字货币市值 Solana _BTC行情 MUB _比特币 Pendle _加密货币行情 Aave _币种排行 Cardano _币种排行 Holo _BTC行情 SNDKB _加密货币行情 USD1 _BTC行情 ZAMA _比特币行情 Caldera _加密货币行情 MUB _比特币行情 LayerZero _比特币 Lisk _比特币 Tether Gold _币种排行 LayerZero _以太坊ETH价格 TRON _BTC行情 GOOGLB _数字货币市值 United Stables _数字货币市值 CRCLB _加密货币行情 Pump.fun _比特币行情 Hedera _加密货币行情 Celo _BTC行情 LayerZero _比特币行情 Filecoin _以太坊ETH价格 AMDB _币种排行 USDC _比特币 XRP _数字货币市值 RedStone _数字货币市值 Gitcoin _以太坊ETH价格 TQQQB _比特币 ZAMA _加密货币行情 Worldcoin _加密货币行情 BNB _加密货币行情 Sophon _比特币 SNXXB _币种排行 Lisk _BTC行情 USDC _BTC行情 Eigenlayer _以太坊ETH价格