24H 最高$0.01089
24H 最低$0.01034
今日开盘$0.01082
24H 成交量$10.41万
流通市值$2,031.49万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03171 | $0.03361 | $0.03074 | $169.78万 | $6,621.89万 | -1.80% |
| 175 |
MRNABMRNAB
|
$248.12 | $258.79 | $243.30 | $92.83万 | — | -3.25% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.71万 | $1,721.95万 | -2.28% |
| 635 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.47万 | — | 1.88% |
| 347 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.56万 | $4,414.90万 | -1.80% |
| 551 |
BANANAS31Banana For Scale
|
$0.005595 | $0.00592 | $0.005591 | $14.13万 | $5,709.95万 | -4.67% |
| 483 |
GLMRMoonbeam
|
$0.00681 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -3.98% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 589 |
PENGBPENGB
|
$47.83 | $50.92 | $46.50 | $11.90万 | — | 1.64% |
| 640 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.42% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.92 | $65.06 | $908.96万 | $1.68亿 | -0.14% |
| 516 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.77万 | $3,440.63万 | -0.52% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 298 |
BARDLombard
|
$0.0879 | $0.0915 | $0.0814 | $47.30万 | $3,408.10万 | 1.74% |
| 41 |
AAVEAave
|
$118.32 | $125.25 | $117.86 | $1,191.10万 | $19.21亿 | -4.64% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |