比特币浪潮
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 09:35:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003127 -2.86% SuperRare $0.01229 -2.77% Ampleforth Governance Token $0.237 -19.93% Xai Games $0.00669 -5.78% eCashXEC $0.00000606 -3.35% LINA $0.000337 +4.33% ARPA Chain $0.01006 +0.50% Vaulta $0.0793 -2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 CHIP CHIPUSD.AI $0.03907 $0.04365 $0.03862$140.28万 $7,890.31万 -9.73%
331 MRNAB MRNABMRNAB $221.24 $230.37 $218.12$41.43万 — 0.26%
632 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725$9.92万 $1,709.91万 -3.26%
624 NFLXB NFLXBNFLXB $62.46 $62.94 $61.84$10.31万 — 0.32%
279 KMNO KMNOKamino $0.02974 $0.0326 $0.02912$51.83万 $4,024.00万 -8.38%
597 BANANAS31 BANANAS31BANANAS31 $0.005674 $0.005871 $0.005577$12.18万 — -2.61%
147 GLMR GLMRMoonbeam $0.008099 $0.009 $0.007885$124.39万 $1,039.27万 1.91%
102 NOM NOMNomina $0.001602 $0.001735 $0.001496$249.93万 $458.20万 5.26%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000894$24.29万 $1,911.76万 -2.68%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
615 PENGB PENGBPENGB $48.85 $54.19 $47.45$10.95万 — -8.50%
238 STEEM STEEMSteem $0.04733 $0.05042 $0.04659$62.36万 $2,693.32万 -5.40%
33 CRCLB CRCLBCRCLB $72.35 $75.93 $71.85$1,476.64万 — -2.55%
149 PROVE PROVESuccinct $0.1933 $0.2025 $0.1889$117.01万 $3,757.56万 -3.25%
4 ZEC ZECZcash $1152.86 $1,284.96 $1,126.25$1.95亿 $194.17亿 -8.07%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
634 BARD BARDLombard $0.1092 $0.1124 $0.107$9.59万 $4,318.95万 -2.24%
24 AAVE AAVEAave $126.56 $136.49 $125.84$2,293.13万 $19.63亿 -6.80%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
550 SKL SKLSKALE $0.00392 $0.00407 $0.00388$16.40万 $2,171.64万 -3.69%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Lisk _比特币 1000CAT _币种排行 BNB _以太坊ETH价格 XRP _比特币行情 LITEB _比特币 Polkadot _BTC行情 Pepe _BTC行情 Litecoin _比特币 Artificial _BTC行情 Ethereum _币种排行 Gram _比特币 THORChain _以太坊ETH价格 RedStone _BTC行情 Pendle _数字货币市值 GOOGLB _数字货币市值 BNCB _以太坊ETH价格 United Stables _BTC行情 1000CAT _比特币行情 CRWVB _BTC行情 1000CAT _BTC行情 BNCB _比特币行情 ZAMA _比特币 KORUB _以太坊ETH价格 RWUSD _币种排行 USD1 _比特币行情 Haedal _数字货币市值 Near Protocol _BTC行情 Holo _BTC行情 XRP _币种排行 United Stables _数字货币市值 Quant _BTC行情 Caldera _加密货币行情 THORChain _比特币行情 INTWB _比特币行情 SKHYB _以太坊ETH价格 Chainlink _数字货币市值 Caldera _比特币行情 MRVLB _币种排行 Injective _以太坊ETH价格