比特币浪潮
行情总览
WAL

Walrus

WAL · 美元计价
$0.02828
0.64% ≈ ￥0.186648 ($0.00)
更新于 2026-11-04 03:25:03
← 行情列表
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.0281
24H 成交量$17.33万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.078 +0.39% 云储币SC $0.000716 -2.05% Fabric ProtocolROBO $0.00495 +2.27% Sapien $0.04991 +0.83% CartesiCTSI $0.02665 +0.99% Hyperlane $0.0589 +0.17% SynFutures $0.002698 -0.77% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 CHIP CHIPUSD.AI $0.04051 $0.04319 $0.03862$147.05万 $8,291.36万 3.71%
239 MRNAB MRNABMRNAB $228.39 $235.44 $218.07$59.69万 — 2.26%
645 LISTA LISTALista DAO $0.0751 $0.076 $0.0725$7.95万 $3,220.82万 2.18%
627 NFLXB NFLXBNFLXB $63.1 $63.26 $61.98$8.96万 — 0.56%
127 KMNO KMNOKamino $0.03436 $0.03502 $0.02912$144.30万 $1.99亿 15.89%
621 BANANAS31 BANANAS31Banana For Scale $0.005765 $0.005779 $0.005573$9.43万 $5,709.95万 2.49%
283 GLMR GLMRMoonbeam $0.007854 $0.008446 $0.00769$48.55万 $1,039.27万 -4.18%
157 NOM NOMNomina $0.001491 $0.001648 $0.00148$97.06万 $458.20万 -6.23%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000923 $0.00000893$16.36万 $1,911.76万 0.66%
534 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
471 PENGB PENGBPENGB $53.97 $54.84 $47.45$20.89万 — 10.64%
383 STEEM STEEM斯蒂姆币 $0.04799 $0.04847 $0.04641$31.39万 $2,700.78万 1.25%
29 CRCLB CRCLBCircle Internet Group (bStocks $75.91 $76.65 $71.13$1,425.29万 $1.68亿 4.09%
154 PROVE PROVESuccinct $0.1889 $0.1956 $0.1873$101.27万 $3,722.08万 -1.67%
4 ZEC ZEC大零币 $1211.8 $1,229.63 $1,120.03$1.70亿 $206.82亿 4.72%
257 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
617 BARD BARDLombard $0.1107 $0.1119 $0.107$9.66万 $4,394.30万 2.69%
27 AAVE AAVEAave $127.42 $130.13 $123.90$1,474.98万 $19.66亿 0.20%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
584 SKL SKLSKALE $0.00399 $0.00402 $0.00383$12.41万 $2,437.66万 2.05%

相关站点

共 40 个
Arbitrum _BTC行情 Filecoin _比特币行情 Avalanche _加密货币行情 比特现金 _数字货币市值 Initia _加密货币行情 Aave _币种排行 Midnight _加密货币行情 TONToken _以太坊ETH价格 World Liberty _加密货币行情 Uniswap _比特币行情 United Stables _比特币 THORChain _数字货币市值 大零币 _币种排行 Bubblemaps _加密货币行情 BEAMX _比特币行情 Official Trump _比特币行情 Aerodrome _BTC行情 Hashflow _币种排行 Chainlink _比特币 Hashflow _币种排行 Ondo _以太坊ETH价格 Quant _币种排行 达世币 _以太坊ETH价格 Avalanche _数字货币市值 World Liberty _比特币行情 Bittensor _比特币 Gitcoin _数字货币市值 Gitcoin _币种排行 Sui _加密货币行情 Sui _加密货币行情 币安币 _数字货币市值 Holo _币种排行 Pepe _比特币 币安币 _加密货币行情 以太坊 _币种排行 Aerodrome _币种排行 RWUSD _加密货币行情 莱特币 _比特币 USDC _以太坊ETH价格 World Liberty _比特币行情