24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$4.88)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03958 | $0.0422 | $0.03862 | $125.79万 | $7,890.31万 | -5.20% |
| 302 |
MRNABMRNAB
|
$221.26 | $230.37 | $218.07 | $47.34万 | — | -0.17% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -2.24% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 280 |
KMNOKamino
|
$0.03026 | $0.03228 | $0.02912 | $51.90万 | $4,024.00万 | -4.84% |
| 603 |
BANANAS31BANANAS31
|
$0.005603 | $0.005819 | $0.005573 | $11.45万 | — | -2.08% |
| 142 |
GLMRMoonbeam
|
$0.007831 | $0.009 | $0.00769 | $134.13万 | $1,039.27万 | -1.48% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 4 |
ZECZcash
|
$1136.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.84% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.09% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
RedStone _BTC行情
Aerodrome _币种排行
BFUSD _BTC行情
EUR _比特币行情
Avalanche _币种排行
Initia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _币种排行
Injective _币种排行
SOXLB _比特币
Quant _BTC行情
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
XRP _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _BTC行情
MRVLB _数字货币市值
Ethena USDe _比特币
Caldera _币种排行
Aerodrome _数字货币市值
BNB _BTC行情
Gram _币种排行
Dogecoin _加密货币行情
Celo _加密货币行情
NBISB _以太坊ETH价格
Ondo _比特币
TSLAB _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _BTC行情
INTWB _BTC行情
Mitosis _比特币行情
Initia _数字货币市值
Stellar _比特币行情
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Caldera _加密货币行情