比特币浪潮
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 07:30:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Gala $0.001654 -2.82% ChilizCHZ $0.01179 -2.64% RKLBB $52.65 -5.24% OpenLedger $0.0828 -0.24% NEBL $0.355 -13.63% FLNCB $5.3 -7.83% Quickswap [OLD] $0.00235 -18.97% KaminoKMNO $0.02956 -8.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 CHIP CHIPUSD.AI $0.03945 $0.04373 $0.03862$140.36万 $7,890.31万 -8.81%
314 MRNAB MRNABMRNAB $220.85 $230.37 $218.12$43.93万 — 0.04%
621 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725$10.85万 $1,709.91万 -3.40%
629 NFLXB NFLXBNFLXB $62.61 $62.94 $61.84$10.49万 — 0.74%
281 KMNO KMNOKamino $0.02956 $0.03262 $0.02912$52.22万 $4,024.00万 -8.77%
602 BANANAS31 BANANAS31BANANAS31 $0.005622 $0.005871 $0.005577$11.86万 — -3.44%
151 GLMR GLMRMoonbeam $0.008233 $0.009 $0.007853$118.28万 $1,039.27万 4.27%
102 NOM NOMNomina $0.001624 $0.001735 $0.001496$241.02万 $458.20万 6.70%
445 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000945 $0.00000894$26.70万 $1,911.76万 -2.78%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
626 PENGB PENGBPENGB $48.2 $54.19 $47.45$10.62万 — -8.50%
255 STEEM STEEMSteem $0.04725 $0.05082 $0.04704$58.01万 $2,693.32万 -6.27%
32 CRCLB CRCLBCRCLB $72.26 $75.93 $71.85$1,542.97万 — -1.35%
150 PROVE PROVESuccinct $0.1936 $0.2026 $0.1889$120.33万 $3,757.56万 -3.35%
4 ZEC ZECZcash $1135.1 $1,284.96 $1,126.25$1.96亿 $194.17亿 -7.68%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
632 BARD BARDLombard $0.1086 $0.1124 $0.107$10.06万 $4,318.95万 -1.90%
24 AAVE AAVEAave $126.89 $137.02 $126.38$2,373.38万 $19.63亿 -5.66%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
549 SKL SKLSKALE $0.00395 $0.00408 $0.00388$16.74万 $2,171.64万 -1.99%

相关站点

共 40 个
KORUB _比特币行情 Cardano _加密货币行情 Litecoin _币种排行 OFFICIAL TRUMP _加密货币行情 ZAMA _币种排行 USDC _比特币 Plasma _比特币行情 PAX Gold _比特币 TRON _加密货币行情 SKHYB _币种排行 Lisk _数字货币市值 SNDKB _加密货币行情 Holo _以太坊ETH价格 AAPLB _BTC行情 Sophon _BTC行情 Gitcoin _数字货币市值 ZAMA _BTC行情 Tether Gold _币种排行 TQQQB _BTC行情 EUR _BTC行情 Stacks _以太坊ETH价格 Huma Finance _加密货币行情 Aave _加密货币行情 Pump.fun _币种排行 Hedera _数字货币市值 AAPLB _BTC行情 NBISB _比特币 Pepe _BTC行情 1000CAT _比特币 AAPLB _比特币行情 Pendle _比特币行情 MUB _比特币 SOXLB _比特币 TSLAB _比特币行情 Holo _加密货币行情 AMDB _币种排行 Plasma _币种排行 1000CAT _数字货币市值 Celo _币种排行 LITEB _加密货币行情