24H 最高$16.89
24H 最低$15.10
今日开盘$16.62
24H 成交量$74.49万
流通市值$4,083.60万
24H 涨跌额(-$0.85)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 170 |
MRNABMRNAB
|
$243.7 | $268.11 | $238.41 | $131.20万 | — | -0.17% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.18万 | $1,689.91万 | -3.61% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.50万 | — | -1.69% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.24万 | $1,756.83万 | -4.35% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
PENGBPENGB
|
$39.48 | $49.16 | $37.55 | $10.28万 | — | -18.73% |
| 440 |
STEEM斯蒂姆币
|
$0.04777 | $0.05081 | $0.0459 | $33.10万 | $2,616.03万 | -3.50% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.24 | $65.00 | $3,067.87万 | $1.68亿 | -10.28% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.51万 | $3,486.62万 | -3.98% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
相关站点
共 40 个
大零币 _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
FOGO _加密货币行情
SNXXB _数字货币市值
Caldera _比特币行情
Worldcoin _BTC行情
以太坊 _加密货币行情
Caldera _数字货币市值
Ethena _BTC行情
狗币 _以太坊ETH价格
THORChain _数字货币市值
Sui _加密货币行情
Arbitrum _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
Hedera _比特币行情
BEB _BTC行情
Initia _以太坊ETH价格
RWUSD _BTC行情
Aave _加密货币行情
Thena _币种排行
恒星币 _币种排行
Polygon _加密货币行情
SNXXB _比特币行情
USDC _币种排行
World Liberty _以太坊ETH价格
Tether Gold _比特币
Ethena _数字货币市值
INTWB _BTC行情
Aster _币种排行
Sui _以太坊ETH价格
Celo _币种排行
Aster _币种排行
Starknet _加密货币行情
Gram _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
Ether.fi _数字货币市值