比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 12:50:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001616 -1.46% Pump.fun $0.00394 -5.31% LitecoinLTC $53.97 -3.44% Ethena USDe $0.9997 +0.02% 牛来 (Niu Lai) $0.06268 -11.48% BEAMX $0.004287 -19.94% OFFICIAL TRUMP $1.594 -5.40% QuantQNT $195.32 -1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 CHIP CHIPUSD.AI $0.03942 $0.04302 $0.03862$134.24万 $7,890.31万 -8.24%
331 MRNAB MRNABMRNAB $220.19 $230.37 $218.12$42.09万 — -0.36%
613 LISTA LISTALista DAO $0.075 $0.0766 $0.0725$11.21万 $1,709.91万 -2.09%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.16万 — 0.39%
287 KMNO KMNOKamino $0.02988 $0.03228 $0.02912$50.81万 $4,024.00万 -6.95%
595 BANANAS31 BANANAS31BANANAS31 $0.005632 $0.005819 $0.005577$12.46万 — -3.00%
142 GLMR GLMRMoonbeam $0.00798 $0.009 $0.007885$130.27万 $1,039.27万 0.52%
99 NOM NOMNomina $0.001575 $0.001735 $0.001496$267.21万 $458.20万 3.76%
523 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000941 $0.00000894$18.83万 $1,911.76万 -3.40%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
628 PENGB PENGBPENGB $48.01 $54.19 $47.45$10.01万 — -11.22%
257 STEEM STEEMSteem $0.04697 $0.05008 $0.04641$57.88万 $2,693.32万 -6.12%
31 CRCLB CRCLBCRCLB $71.94 $75.93 $71.34$1,488.37万 — -3.14%
152 PROVE PROVESuccinct $0.1909 $0.2013 $0.1889$114.45万 $3,757.56万 -4.79%
4 ZEC ZECZcash $1139.48 $1,282.56 $1,126.25$1.86亿 $194.17亿 -10.98%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
623 BARD BARDLombard $0.1102 $0.1114 $0.107$10.65万 $4,318.95万 -0.99%
24 AAVE AAVEAave $125.98 $134.73 $123.90$2,198.43万 $19.63亿 -6.49%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
537 SKL SKLSKALE $0.00388 $0.00403 $0.00383$17.45万 $2,171.64万 -3.72%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 TQQQB _币种排行 THORChain _币种排行 LITEB _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _比特币行情 TSLAB _BTC行情 SNXXB _数字货币市值 CRWVB _以太坊ETH价格 Celestia _比特币 KORUB _BTC行情 Polkadot _币种排行 Ethena _币种排行 Mitosis _币种排行 Huma Finance _以太坊ETH价格 Pump.fun _以太坊ETH价格 Injective _以太坊ETH价格 Celestia _币种排行 Ondo _加密货币行情 SKHYB _比特币 Haedal _币种排行 First Digital _以太坊ETH价格 CRCLB _币种排行 Pepe _币种排行 SKHYB _币种排行 BitTensor _以太坊ETH价格 Ripple USD _以太坊ETH价格 MegaETH _BTC行情 Near Protocol _比特币行情 MRVLB _比特币 MSTRB _比特币行情 Mitosis _以太坊ETH价格 TQQQB _比特币 1000CAT _加密货币行情 Aster _以太坊ETH价格 Gitcoin _比特币行情 Pendle _数字货币市值 USD1 _加密货币行情 MRVLB _加密货币行情 Ondo _加密货币行情