比特币浪潮
行情总览
TLM

Alien Worlds

TLM · 美元计价
$0.001095
-2.41% ≈ ￥0.007227 (-$0.00)
更新于 2026-11-03 16:35:02
← 行情列表
24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001122
24H 成交量$18.15万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0579 -3.18% CyberConnect $0.243 -4.71% NKN $0.0073 +2.82% CRWDB $241.95 -4.88% Metis Token $2.68 -4.29% Ampleforth Governance Token $0.237 -19.93% Synthetix NetworkSNX $0.1732 -2.64% Brevis $0.0773 -2.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 CHIP CHIPUSD.AI $0.03922 $0.04184 $0.03862$127.97万 $7,890.31万 -5.93%
297 MRNAB MRNABMRNAB $221.21 $230.37 $218.07$47.74万 — -0.37%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725$10.93万 $1,709.91万 -2.38%
625 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84$10.20万 — 0.60%
250 KMNO KMNOKamino $0.0303 $0.03228 $0.02912$58.50万 $4,024.00万 -4.72%
602 BANANAS31 BANANAS31BANANAS31 $0.005586 $0.005819 $0.005573$11.72万 — -2.45%
141 GLMR GLMRMoonbeam $0.00796 $0.009 $0.00769$136.13万 $1,039.27万 0.59%
92 NOM NOMNomina $0.0015 $0.001735 $0.00148$287.16万 $458.20万 -0.60%
473 1000SATS 1000SATS1000SATS (Ordinals) $0.00000893 $0.00000937 $0.00000893$22.37万 $1,911.76万 -3.67%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 PENGB PENGBPENGB $48.1 $53.89 $47.45$9.44万 — -10.08%
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641$44.58万 $2,693.32万 -3.56%
30 CRCLB CRCLBCRCLB $71.62 $75.93 $71.13$1,481.55万 — -3.07%
160 PROVE PROVESuccinct $0.1889 $0.196 $0.1873$105.85万 $3,757.56万 -3.03%
4 ZEC ZECZcash $1127.64 $1,278.00 $1,120.03$1.79亿 $194.17亿 -10.47%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
607 BARD BARDLombard $0.1086 $0.1113 $0.107$11.29万 $4,318.95万 -1.36%
24 AAVE AAVEAave $126.88 $134.18 $123.90$2,056.03万 $19.63亿 -5.09%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
582 SKL SKLSKALE $0.00385 $0.00401 $0.00383$13.58万 $2,171.64万 -2.04%

相关站点

共 40 个
PAX Gold _比特币 Pendle _以太坊ETH价格 INTCB _以太坊ETH价格 Polkadot _币种排行 Bitcoin Cash _币种排行 MegaETH _数字货币市值 QQQB _以太坊ETH价格 Plasma _比特币行情 GOOGLB _币种排行 Nomina _以太坊ETH价格 BitTensor _数字货币市值 Uniswap _BTC行情 Aster _数字货币市值 Bitcoin Cash _比特币 Lisk _加密货币行情 BNB _币种排行 BNB _加密货币行情 Bitcoin Cash _BTC行情 First Digital _加密货币行情 Celestia _加密货币行情 PAX Gold _以太坊ETH价格 Initia _加密货币行情 MARSCOIN _BTC行情 PAX Gold _比特币行情 Near Protocol _比特币 Litecoin _BTC行情 GOOGLB _加密货币行情 Hyperliquid _以太坊ETH价格 Mitosis _币种排行 SOXLB _BTC行情 Injective _比特币 THORChain _比特币 Holo _比特币行情 Avalanche _数字货币市值 Ondo _以太坊ETH价格 SNXXB _以太坊ETH价格 Tether Gold _币种排行 Quant _数字货币市值 Lisk _比特币行情 牛来 _比特币