24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1558
24H 成交量$28.96万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.27万 | $7,890.31万 | -9.50% |
| 374 |
MRNABMRNAB
|
$227.22 | $230.37 | $219.22 | $34.82万 | — | 3.50% |
| 592 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.55万 | $1,709.91万 | -3.90% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 294 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -7.64% |
| 634 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.005632 | $8.85万 | — | -3.06% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
| 110 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $207.18万 | $458.20万 | 5.56% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000902 | $24.25万 | $1,911.76万 | -3.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $9.10万 | — | -6.31% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.44% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 514 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.94万 | $2,171.64万 | -3.20% |
相关站点
共 40 个
NFPrompt _币种排行
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币
Ethereum _加密货币行情
BitTensor _比特币行情
Cardano _BTC行情
RWUSD _加密货币行情
CRWVB _比特币行情
Pump.fun _币种排行
Origin _加密货币行情
Avalanche _比特币行情
RedStone _以太坊ETH价格
Ethena _加密货币行情
USDC _BTC行情
Chainlink _比特币
TRON _加密货币行情
Ethena USDe _BTC行情
Ondo _币种排行
Pendle _比特币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
Official _BTC行情
Origin _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _比特币
THORChain _加密货币行情
Aster _比特币行情
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Zcash _加密货币行情
Ethereum _BTC行情
Artificial _币种排行
SNXXB _BTC行情
BNB _比特币行情
PAX Gold _数字货币市值
Initia _BTC行情