24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1195.25
24H 成交量$5,249.46万
流通市值—
24H 涨跌额(-$109.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0766 | $0.0725 | $11.03万 | $1,709.91万 | -2.88% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 596 |
BANANAS31BANANAS31
|
$0.005611 | $0.005831 | $0.005577 | $12.45万 | — | -3.72% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.84% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $9.99万 | — | -10.72% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.86万 | $2,693.32万 | -6.75% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
相关站点
共 40 个
CRWVB _比特币行情
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币
RWUSD _比特币
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Origin _比特币
LayerZero _BTC行情
MARSCOIN _BTC行情
BFUSD _币种排行
Ethena _比特币
Pendle _数字货币市值
Quant _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _币种排行
NVDAB _BTC行情
CRCLB _加密货币行情
BNCB _比特币行情
CRCLB _比特币行情
BNB _加密货币行情
First Digital _币种排行
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _加密货币行情
SOXLB _比特币行情
GOOGLB _币种排行
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _币种排行
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
Gram _比特币
Zcash _币种排行
牛来 _以太坊ETH价格
INTCB _数字货币市值
Aave _比特币行情
CRCLB _比特币行情
Chainlink _比特币