24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 603 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.75万 | — | -3.43% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 102 |
NOMNomina
|
$0.001622 | $0.001735 | $0.001496 | $243.41万 | $458.20万 | 6.57% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -3.09% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.60万 | $2,693.32万 | -6.07% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
| 151 |
PROVESuccinct
|
$0.1933 | $0.2026 | $0.1889 | $118.00万 | $3,757.56万 | -4.54% |
| 4 |
ZECZcash
|
$1135.64 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -8.07% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
| 24 |
AAVEAave
|
$126.68 | $137.02 | $126.38 | $2,367.16万 | $19.63亿 | -6.04% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
AMDB _比特币行情
Celo _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Chainlink _以太坊ETH价格
Cardano _比特币行情
Pump.fun _BTC行情
TONToken _比特币
Zcash _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _比特币
Ethena USDe _比特币
TRON _BTC行情
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _比特币行情
INTCB _币种排行
MUB _加密货币行情
SOXLB _加密货币行情
USD1 _加密货币行情
MegaETH _数字货币市值
USD1 _币种排行
ZAMA _数字货币市值
SNDKB _比特币行情
Pepe _加密货币行情
SKHYB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
Huma Finance _BTC行情
Hyperliquid _BTC行情
Arbitrum _币种排行
Gram _加密货币行情
Filecoin _BTC行情
PAX Gold _数字货币市值