24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.51万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.19万 | $1,911.76万 | -2.35% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
Aptos _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Cardano _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
RedStone _BTC行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
LITEB _以太坊ETH价格
RedStone _以太坊ETH价格
LITEB _加密货币行情
Plasma _BTC行情
Aster _数字货币市值
Eigenlayer _BTC行情
XRP _加密货币行情
Origin _数字货币市值
Sophon _比特币
Ripple USD _比特币行情
Arbitrum _比特币
Ripple USD _币种排行
BitTensor _比特币
TQQQB _BTC行情
QQQB _加密货币行情
Chainlink _数字货币市值
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
Aptos _以太坊ETH价格
United Stables _币种排行
Ondo _比特币
BFUSD _比特币
Gram _加密货币行情
牛来 _数字货币市值
Haedal _BTC行情
SOXLB _数字货币市值
MUB _比特币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值