比特币浪潮
行情总览
S

Sonic

S · 美元计价
$0.03754
-4.79% ≈ ￥0.247764 (-$0.00)
更新于 2026-11-03 05:45:02
← 行情列表
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03943
24H 成交量$99.24万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02109 -6.76% AAOIB $64.32 -7.89% TVK $0.05405 +0.04% Sky $0.06472 -4.20% AC Milan Fan TokenACM $0.229 -3.78% Usual $0.01001 -3.94% Kite $0.1158 -5.24% METAB $608.84 -0.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 CHIP CHIPUSD.AI $0.04013 $0.04373 $0.03862$137.84万 $7,890.31万 -7.98%
315 MRNAB MRNABMRNAB $221.07 $230.37 $218.12$44.08万 — 0.58%
614 LISTA LISTALista DAO $0.0746 $0.0769 $0.0725$11.22万 $1,709.91万 -2.48%
627 NFLXB NFLXBNFLXB $62.4 $62.94 $61.84$10.40万 — 0.23%
279 KMNO KMNOKamino $0.0298 $0.03262 $0.02912$53.10万 $4,024.00万 -8.14%
606 BANANAS31 BANANAS31BANANAS31 $0.005642 $0.005871 $0.005577$11.56万 — -2.72%
154 GLMR GLMRMoonbeam $0.00812 $0.009 $0.007781$115.52万 $1,039.27万 3.27%
103 NOM NOMNomina $0.001581 $0.001735 $0.001496$235.02万 $458.20万 4.36%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000945 $0.00000894$27.21万 $1,911.76万 -2.46%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 PENGB PENGBPENGB $48.26 $54.19 $47.45$10.05万 — -8.58%
255 STEEM STEEMSteem $0.0476 $0.05082 $0.04704$58.82万 $2,693.32万 -5.71%
32 CRCLB CRCLBCRCLB $72.39 $75.93 $71.85$1,534.26万 — -0.92%
149 PROVE PROVESuccinct $0.1935 $0.2031 $0.1889$121.38万 $3,757.56万 -4.68%
4 ZEC ZECZcash $1160.23 $1,284.96 $1,127.25$1.85亿 $194.17亿 -6.58%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
622 BARD BARDLombard $0.1091 $0.1124 $0.107$10.67万 $4,318.95万 -1.53%
24 AAVE AAVEAave $127.73 $137.02 $126.38$2,421.86万 $19.63亿 -4.96%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
539 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.80万 $2,171.64万 -1.99%

相关站点

共 40 个
1000CAT _BTC行情 NBISB _币种排行 Gitcoin _币种排行 GOOGLB _比特币 Worldcoin _数字货币市值 EUR _比特币 SOXLB _BTC行情 Arbitrum _数字货币市值 BNB _数字货币市值 Haedal _币种排行 Pudgy Penguins _BTC行情 Bitcoin _以太坊ETH价格 LITEB _以太坊ETH价格 QQQB _比特币 Haedal _以太坊ETH价格 Huma Finance _BTC行情 Bitcoin Cash _比特币行情 GOOGLB _比特币 MARSCOIN _BTC行情 TRON _比特币行情 DRAMB _加密货币行情 TSLAB _币种排行 SNXXB _BTC行情 THORChain _比特币 Ethena USDe _以太坊ETH价格 DRAMB _以太坊ETH价格 Stacks _BTC行情 Huma Finance _比特币行情 LayerZero _加密货币行情 Chainlink _比特币 Cardano _比特币行情 TSLAB _数字货币市值 INTWB _比特币行情 Dogecoin _数字货币市值 BEAMX _以太坊ETH价格 Celestia _加密货币行情 Ethena _BTC行情 Litecoin _以太坊ETH价格 Ethena _加密货币行情 LayerZero _以太坊ETH价格