比特币浪潮
行情总览
RSR

Reserve Rights

RSR · 美元计价
$0.001422
1.79% ≈ ￥0.0093852 ($0.00)
更新于 2026-11-04 04:00:02
← 行情列表
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001397
24H 成交量$60.26万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
CRWVB $52.82 +4.68% Phala Network $0.0378 -3.08% Threshold Network $0.00446 +0.23% Lumia $0.0808 +1.89% Dusk Network $0.0778 -3.11% The Sandbox $0.04546 +2.90% Loom Network $0.04831 -2.03% Wormhole $0.01091 +2.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 CHIP CHIPUSD.AI $0.04048 $0.04319 $0.03869$141.83万 $8,291.36万 2.04%
242 MRNAB MRNABMRNAB $227.3 $235.44 $218.07$57.69万 — 1.81%
644 LISTA LISTALista DAO $0.075 $0.076 $0.0734$7.57万 $3,220.82万 2.18%
622 NFLXB NFLXBNFLXB $62.96 $63.26 $61.98$8.92万 — 0.58%
123 KMNO KMNOKamino $0.03368 $0.03502 $0.02912$150.28万 $1.99亿 14.79%
633 BANANAS31 BANANAS31Banana For Scale $0.005749 $0.005779 $0.005573$8.15万 $5,709.95万 2.68%
289 GLMR GLMRMoonbeam $0.007915 $0.008446 $0.00769$47.02万 $1,039.27万 -2.91%
157 NOM NOMNomina $0.001487 $0.001648 $0.00148$93.24万 $458.20万 -6.30%
553 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000923 $0.00000893$14.21万 $1,911.76万 0.44%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
466 PENGB PENGBPENGB $53.44 $54.84 $47.45$20.58万 — 9.98%
381 STEEM STEEM斯蒂姆币 $0.04798 $0.04847 $0.04641$31.21万 $2,700.78万 0.88%
28 CRCLB CRCLBCircle Internet Group (bStocks $75.45 $76.65 $71.13$1,417.15万 $1.68亿 3.84%
153 PROVE PROVESuccinct $0.1891 $0.1956 $0.1873$100.37万 $3,722.08万 -1.77%
4 ZEC ZEC大零币 $1207.2 $1,229.63 $1,120.03$1.63亿 $206.82亿 5.00%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
617 BARD BARDLombard $0.1106 $0.1119 $0.1075$9.41万 $4,394.30万 2.69%
26 AAVE AAVEAave $127.36 $130.13 $123.90$1,455.75万 $19.66亿 0.24%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
582 SKL SKLSKALE $0.00396 $0.00402 $0.00383$12.18万 $2,437.66万 1.28%

相关站点

共 40 个
Celo _比特币 TONToken _加密货币行情 MegaETH _BTC行情 Avalanche _币种排行 United Stables _数字货币市值 Hedera _数字货币市值 波场 _以太坊ETH价格 MarsCoin _币种排行 Pudgy Penguins _数字货币市值 Starknet _比特币 Sui _BTC行情 恒星币 _数字货币市值 Holo _加密货币行情 狗币 _以太坊ETH价格 QQQB _以太坊ETH价格 狗币 _比特币 波场 _比特币行情 Ripple USD _比特币行情 Cosmos Hub _以太坊ETH价格 莱特币 _BTC行情 Filecoin _以太坊ETH价格 Artificial _加密货币行情 SNXXB _以太坊ETH价格 以太坊 _比特币行情 Pump.fun _以太坊ETH价格 Chainlink _数字货币市值 Injective _比特币 First Digital _以太坊ETH价格 Celestia _币种排行 EUR _币种排行 Internet _比特币 Chainlink _以太坊ETH价格 Artificial _比特币行情 AAPLB _币种排行 Aster _加密货币行情 Hedera _比特币行情 Aave _比特币 Saga _BTC行情 Pepe _币种排行 Plasma _加密货币行情