比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 08:30:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Space and TimeSXT $0.00834 +4.25% Dock $0.0039 -6.48% AdExADX $0.0561 -1.41% Falcon FinanceFF $0.08894 -1.44% BOOK OF MEMEBOME $0.0005913 -1.38% Dusk Network $0.0787 -8.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 CHIP CHIPUSD.AI $0.03943 $0.04365 $0.03862$140.92万 $7,890.31万 -8.52%
318 MRNAB MRNABMRNAB $220.7 $230.37 $218.12$44.00万 — -0.21%
622 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.57万 $1,709.91万 -2.89%
625 NFLXB NFLXBNFLXB $62.5 $62.94 $61.84$10.50万 — 0.39%
276 KMNO KMNOKamino $0.0297 $0.03262 $0.02912$52.36万 $4,024.00万 -7.82%
601 BANANAS31 BANANAS31BANANAS31 $0.005662 $0.005871 $0.005577$11.84万 — -2.78%
147 GLMR GLMRMoonbeam $0.008243 $0.009 $0.007853$123.11万 $1,039.27万 3.88%
102 NOM NOMNomina $0.00162 $0.001735 $0.001496$245.69万 $458.20万 7.07%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000945 $0.00000894$26.92万 $1,911.76万 -2.25%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
621 PENGB PENGBPENGB $48.48 $54.19 $47.45$10.68万 — -8.08%
259 STEEM STEEMSteem $0.04706 $0.05057 $0.047$56.83万 $2,693.32万 -5.56%
32 CRCLB CRCLBCRCLB $72.3 $75.93 $71.85$1,537.46万 — -1.57%
150 PROVE PROVESuccinct $0.1938 $0.2025 $0.1889$117.84万 $3,757.56万 -3.73%
4 ZEC ZECZcash $1153.6 $1,284.96 $1,126.25$1.99亿 $194.17亿 -6.45%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
636 BARD BARDLombard $0.1095 $0.1124 $0.107$9.85万 $4,318.95万 -1.08%
24 AAVE AAVEAave $126.64 $137.02 $126.18$2,337.59万 $19.63亿 -6.27%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
552 SKL SKLSKALE $0.00394 $0.00408 $0.00388$16.69万 $2,171.64万 -2.23%

相关站点

共 40 个
Near Protocol _BTC行情 NVDAB _加密货币行情 Ethena _比特币行情 Uniswap _以太坊ETH价格 Eigenlayer _BTC行情 DRAMB _BTC行情 Artificial _加密货币行情 EUR _币种排行 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Huma Finance _比特币 Sophon _比特币行情 MegaETH _加密货币行情 Bitcoin _币种排行 Ondo _币种排行 1000CAT _加密货币行情 GOOGLB _币种排行 Ethena USDe _加密货币行情 Solana _比特币 TRON _比特币行情 Haedal _BTC行情 Filecoin _比特币行情 XRP _比特币行情 Aptos _数字货币市值 Holo _比特币行情 Gitcoin _比特币 BFUSD _BTC行情 Hyperliquid _比特币行情 Ethena _数字货币市值 1000CAT _数字货币市值 牛来 _比特币 MUB _数字货币市值 KORUB _数字货币市值 Ethena _以太坊ETH价格 NVDAB _数字货币市值 Hedera _数字货币市值 EUR _加密货币行情 Origin _加密货币行情 Bitcoin Cash _加密货币行情 EUR _BTC行情