24H 最高$689.32
24H 最低$680.00
今日开盘$686.71
24H 成交量$457.36万
流通市值—
24H 涨跌额(-$1.74)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04035 | $0.04319 | $0.03869 | $140.79万 | $8,291.36万 | 1.89% |
| 243 |
MRNABMRNAB
|
$226.3 | $235.44 | $218.07 | $57.39万 | — | 1.76% |
| 642 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $7.56万 | $3,220.82万 | 2.18% |
| 622 |
NFLXBNFLXB
|
$62.88 | $63.26 | $61.98 | $8.93万 | — | 0.45% |
| 120 |
KMNOKamino
|
$0.03393 | $0.03502 | $0.02912 | $151.14万 | $1.99亿 | 15.57% |
| 635 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005779 | $0.005573 | $8.04万 | $5,709.95万 | 2.64% |
| 287 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.14万 | $1,039.27万 | -3.01% |
| 157 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $93.37万 | $458.20万 | -6.90% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $14.04万 | $1,911.76万 | 0.44% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.44万 | — | 10.37% |
| 382 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $31.11万 | $2,700.78万 | 0.78% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $76.65 | $71.13 | $1,409.29万 | $1.68亿 | 3.60% |
| 153 |
PROVESuccinct
|
$0.189 | $0.1956 | $0.1873 | $100.20万 | $3,722.08万 | -2.07% |
| 4 |
ZEC大零币
|
$1209 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.38% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.50% |
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,452.65万 | $19.66亿 | 0.00% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.79% |
相关站点
共 40 个
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
POL _以太坊ETH价格
Initia _比特币
Quant _以太坊ETH价格
牛来 _BTC行情
Saga _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
Quant _比特币行情
Hyperliquid _BTC行情
SNXXB _BTC行情
First Digital _币种排行
QQQB _比特币行情
KORUB _BTC行情
比特币 _币种排行
Aptos _币种排行
First Digital _比特币行情
USDC _BTC行情
Avalanche _比特币
TONToken _币种排行
AMDB _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币
Hyperliquid _BTC行情
Starknet _数字货币市值
First Digital _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
KORUB _币种排行
Initia _比特币
Official Trump _币种排行
First Digital _比特币
Hyperliquid _比特币
TONToken _BTC行情