比特币浪潮
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06571
5.95% ≈ ￥0.433686 ($0.00)
更新于 2026-11-04 03:55:02
← 行情列表
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06202
24H 成交量$166.92万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Raydium $1.5515 +1.82% Optimism $0.1096 -0.18% RNDR $7.03 +2.58% EigenCloud (prev. EigenLayer) $0.1786 -0.06% BOOK OF MEMEBOME $0.0006132 +6.77% Pendle $1.755 +0.17% DODO $0.02231 +0.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 CHIP CHIPUSD.AI $0.0403 $0.04319 $0.03869$142.48万 $8,291.36万 3.12%
242 MRNAB MRNABMRNAB $227.39 $235.44 $218.07$57.78万 — 1.92%
643 LISTA LISTALista DAO $0.075 $0.076 $0.073$7.58万 $3,220.82万 2.60%
623 NFLXB NFLXBNFLXB $63.05 $63.26 $61.98$8.92万 — 0.53%
125 KMNO KMNOKamino $0.03392 $0.03502 $0.02912$148.88万 $1.99亿 15.69%
632 BANANAS31 BANANAS31Banana For Scale $0.005757 $0.005779 $0.005573$8.32万 $5,709.95万 2.97%
288 GLMR GLMRMoonbeam $0.007893 $0.008446 $0.00769$47.11万 $1,039.27万 -2.63%
155 NOM NOMNomina $0.001488 $0.001648 $0.00148$93.92万 $458.20万 -5.28%
552 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000923 $0.00000893$14.25万 $1,911.76万 0.89%
526 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
467 PENGB PENGBPENGB $53.44 $54.84 $47.45$20.58万 — 10.30%
383 STEEM STEEM斯蒂姆币 $0.04791 $0.04847 $0.04641$31.24万 $2,700.78万 1.08%
29 CRCLB CRCLBCircle Internet Group (bStocks $75.69 $76.65 $71.13$1,412.53万 $1.68亿 4.44%
153 PROVE PROVESuccinct $0.1891 $0.1956 $0.1873$100.47万 $3,722.08万 -1.82%
4 ZEC ZEC大零币 $1204 $1,229.63 $1,120.03$1.64亿 $206.82亿 5.57%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
617 BARD BARDLombard $0.1106 $0.1119 $0.1074$9.52万 $4,394.30万 2.98%
26 AAVE AAVEAave $127.13 $130.13 $123.90$1,457.91万 $19.66亿 0.22%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
582 SKL SKLSKALE $0.00398 $0.00402 $0.00383$12.19万 $2,437.66万 2.31%

相关站点

共 40 个
LayerZero _BTC行情 USD1 _加密货币行情 MarsCoin _加密货币行情 Filecoin _以太坊ETH价格 Aerodrome _BTC行情 Ethena USDe _以太坊ETH价格 Haedal _以太坊ETH价格 Starknet _比特币行情 牛来 _BTC行情 恒星币 _加密货币行情 Pepe _数字货币市值 Hedera _以太坊ETH价格 Pepe _BTC行情 MegaETH _BTC行情 Plasma _加密货币行情 TONToken _BTC行情 Holo _以太坊ETH价格 1000CAT _BTC行情 Holo _比特币行情 狗币 _比特币 AAPLB _加密货币行情 Aster _比特币 First Digital _比特币 牛来 _比特币 Ethena USDe _以太坊ETH价格 MegaETH _BTC行情 MegaETH _比特币 Huma Finance _比特币行情 瑞波币 _BTC行情 United Stables _以太坊ETH价格 Solana _比特币 Artificial _比特币行情 Aptos _BTC行情 以太坊 _比特币 Gitcoin _以太坊ETH价格 USDC _加密货币行情 QQQB _比特币 大零币 _比特币行情 MarsCoin _加密货币行情 SOXSB _以太坊ETH价格