比特币浪潮
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004052
-0.83% ≈ ￥0.026743 (-$0.00)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004086
24H 成交量$880.98万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3914.62 +0.13% 牛来 (Niu Lai) $0.06185 -11.77% QuantQNT $196.92 -0.53% Ethena USDe $1 +0.05% BitTensorTAO $223.5 -2.78% Injective Protocol $7.159 +0.49% TONToken $1.6 +0.95% Celo $0.07211 -1.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 CHIP CHIPUSD.AI $0.03971 $0.04118 $0.03862$130.86万 $7,890.31万 -3.45%
298 MRNAB MRNABMRNAB $221.9 $230.37 $218.07$47.46万 — -0.51%
611 LISTA LISTALista DAO $0.0746 $0.0764 $0.0725$11.06万 $1,709.91万 -1.32%
588 NFLXB NFLXBNFLXB $62.25 $62.94 $61.84$13.10万 — 0.02%
211 KMNO KMNOKamino $0.03132 $0.03228 $0.02912$73.99万 $4,024.00万 -1.97%
606 BANANAS31 BANANAS31BANANAS31 $0.005637 $0.005819 $0.005573$11.44万 — -1.52%
138 GLMR GLMRMoonbeam $0.007904 $0.009 $0.00769$138.02万 $1,039.27万 -0.47%
91 NOM NOMNomina $0.001501 $0.001735 $0.00148$286.64万 $458.20万 -0.20%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.11万 $1,911.76万 -2.81%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
626 PENGB PENGBPENGB $49.29 $53.69 $47.45$10.31万 — -8.11%
344 STEEM STEEMSteem $0.04706 $0.04879 $0.04641$39.49万 $2,693.32万 -2.39%
30 CRCLB CRCLBCRCLB $72.39 $75.93 $71.13$1,526.42万 — -1.84%
155 PROVE PROVESuccinct $0.1904 $0.196 $0.1873$108.46万 $3,757.56万 -0.83%
4 ZEC ZECZcash $1158 $1,278.00 $1,120.03$1.91亿 $194.17亿 -7.54%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
603 BARD BARDLombard $0.1108 $0.1113 $0.107$11.92万 $4,318.95万 0.73%
26 AAVE AAVEAave $128.24 $133.07 $123.90$1,928.68万 $19.63亿 -2.22%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
586 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.21万 $2,171.64万 -1.77%

相关站点

共 40 个
SNDKB _币种排行 Arbitrum _加密货币行情 Mitosis _BTC行情 USD1 _数字货币市值 Initia _加密货币行情 Chainlink _加密货币行情 GOOGLB _以太坊ETH价格 Solana _比特币 BFUSD _数字货币市值 1000CAT _加密货币行情 Hyperliquid _BTC行情 CRWVB _以太坊ETH价格 Holo _比特币行情 GOOGLB _数字货币市值 MegaETH _BTC行情 MARSCOIN _币种排行 Dogecoin _加密货币行情 Holo _币种排行 Dogecoin _数字货币市值 TONToken _BTC行情 Aptos _比特币行情 ZAMA _BTC行情 Plasma _加密货币行情 Mitosis _币种排行 KORUB _BTC行情 EUR _币种排行 Artificial _以太坊ETH价格 Aave _BTC行情 Avalanche _比特币行情 INTWB _BTC行情 TQQQB _币种排行 Cosmos _BTC行情 Dogecoin _以太坊ETH价格 Avalanche _BTC行情 Hyperliquid _比特币行情 Plasma _加密货币行情 Celestia _BTC行情 LITEB _比特币 QQQB _加密货币行情 Zcash _币种排行