24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 328 |
MRNABMRNAB
|
$219.15 | $230.37 | $218.12 | $42.68万 | — | -0.82% |
| 605 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
| 592 |
BANANAS31BANANAS31
|
$0.005615 | $0.005819 | $0.005577 | $12.52万 | — | -3.21% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.58万 | $1,911.76万 | -3.85% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 264 |
STEEMSteem
|
$0.04689 | $0.04949 | $0.04641 | $56.18万 | $2,693.32万 | -5.23% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -4.99% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
相关站点
共 40 个
THORChain _比特币行情
LayerZero _比特币
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _比特币
GOOGLB _比特币
EUR _数字货币市值
Official _数字货币市值
Polkadot _BTC行情
Polkadot _比特币
Aerodrome _比特币行情
USDC _比特币行情
Mitosis _比特币
Lisk _加密货币行情
Hyperliquid _BTC行情
EUR _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币行情
Origin _BTC行情
Ondo _以太坊ETH价格
QQQB _加密货币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _比特币行情
Lisk _加密货币行情
Sophon _BTC行情
MRVLB _加密货币行情
DRAMB _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
XRP _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _BTC行情
Celestia _BTC行情