24H 最高$5.11
24H 最低$4.86
今日开盘$4.982
24H 成交量$119.47万
流通市值$9,164.53万
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.43万 | — | -6.15% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 551 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.46% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 118 |
BANANAS31Banana For Scale
|
$0.003832 | $0.004891 | $0.003771 | $211.98万 | $5,709.95万 | -20.78% |
| 296 |
GLMRMoonbeam
|
$0.006131 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -6.00% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.08万 | $1,764.81万 | -1.06% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
PENGBPENGB
|
$46.31 | $51.72 | $45.62 | $14.08万 | — | -10.10% |
| 496 |
STEEM斯蒂姆币
|
$0.0458 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | -0.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,438.51万 | $1.68亿 | -3.94% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.88万 | $3,312.01万 | -8.81% |
| 5 |
ZEC大零币
|
$928.91 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 26 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,209.08万 | $5,897.08万 | 4.42% |
| 39 |
AAVEAave
|
$111.53 | $115.55 | $109.33 | $1,298.63万 | $17.05亿 | -2.57% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.70万 | $1,852.50万 | -2.61% |