比特币浪潮
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 05:25:02
← 行情列表
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Ethereum ClassicETC $6.95 -2.25% COCOS $1.7546 +3.44% MVLLB $13.7 -25.34% COINB $138.58 -5.18% Morpho $2.158 -4.05% BMNRB $19.62 -4.15% AAPLB $337.25 -2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 CHIP CHIPUSD.AI $0.0397 $0.04373 $0.03862$135.73万 $7,890.31万 -7.85%
317 MRNAB MRNABMRNAB $220.82 $230.37 $218.12$43.80万 — 0.46%
617 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725$11.05万 $1,709.91万 -3.41%
627 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84$10.22万 — 0.37%
285 KMNO KMNOKamino $0.02939 $0.03262 $0.02912$51.05万 $4,024.00万 -9.21%
605 BANANAS31 BANANAS31BANANAS31 $0.0056 $0.005871 $0.005577$11.48万 — -3.03%
154 GLMR GLMRMoonbeam $0.008099 $0.009 $0.007781$115.27万 $1,039.27万 3.15%
106 NOM NOMNomina $0.001586 $0.001735 $0.001496$232.41万 $458.20万 4.89%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000945 $0.00000894$27.02万 $1,911.76万 -3.00%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
632 PENGB PENGBPENGB $47.94 $54.19 $47.45$10.02万 — -8.81%
253 STEEM STEEMSteem $0.04722 $0.05082 $0.04704$59.22万 $2,693.32万 -6.14%
32 CRCLB CRCLBCRCLB $72.34 $75.93 $71.85$1,515.70万 — -0.85%
148 PROVE PROVESuccinct $0.1931 $0.2039 $0.1889$121.54万 $3,757.56万 -5.11%
4 ZEC ZECZcash $1146.23 $1,284.96 $1,127.25$1.85亿 $194.17亿 -6.50%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
623 BARD BARDLombard $0.108 $0.1124 $0.107$10.57万 $4,318.95万 -2.44%
24 AAVE AAVEAave $127.14 $137.02 $126.38$2,435.43万 $19.63亿 -5.08%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
533 SKL SKLSKALE $0.00392 $0.00408 $0.00388$17.92万 $2,171.64万 -2.73%

相关站点

共 40 个
Near Protocol _币种排行 OFFICIAL TRUMP _比特币行情 Plasma _币种排行 BitTensor _以太坊ETH价格 Uniswap _比特币行情 MegaETH _BTC行情 Ondo _比特币 Aster _币种排行 Quant _数字货币市值 KORUB _比特币 牛来 _币种排行 Pudgy Penguins _加密货币行情 Litecoin _比特币行情 NVDAB _加密货币行情 Sophon _币种排行 Ripple USD _币种排行 Sui _加密货币行情 1000CAT _比特币 Celo _币种排行 AMDB _BTC行情 INTCB _币种排行 SNDKB _比特币 USD1 _比特币行情 Gram _比特币行情 BEAMX _比特币 Origin _BTC行情 CRWVB _BTC行情 EUR _以太坊ETH价格 Arbitrum _加密货币行情 牛来 _币种排行 Internet _以太坊ETH价格 TRON _币种排行 QQQB _币种排行 INTCB _币种排行 1000CAT _数字货币市值 MARSCOIN _加密货币行情 Bitcoin Cash _数字货币市值 Polkadot _以太坊ETH价格 Ethena _加密货币行情 Celo _比特币