比特币浪潮
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0389
-4.66% ≈ ￥0.25674 (-$0.00)
更新于 2026-11-03 08:55:02
← 行情列表
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0408
24H 成交量$74.10万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30% SuperVerse $0.1661 -2.47% Bitcoin GoldBTG $17.65 -1.84% BNX $1.7819 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 CHIP CHIPUSD.AI $0.03916 $0.04365 $0.03862$140.83万 $7,890.31万 -9.06%
314 MRNAB MRNABMRNAB $220.52 $230.37 $218.12$44.17万 — -0.55%
634 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725$9.99万 $1,709.91万 -3.66%
628 NFLXB NFLXBNFLXB $62.58 $62.94 $61.84$10.32万 — 0.47%
278 KMNO KMNOKamino $0.02968 $0.03262 $0.02912$52.04万 $4,024.00万 -8.28%
600 BANANAS31 BANANAS31BANANAS31 $0.00566 $0.005871 $0.005577$12.15万 — -2.48%
147 GLMR GLMRMoonbeam $0.00815 $0.009 $0.007885$123.26万 $1,039.27万 2.96%
102 NOM NOMNomina $0.001603 $0.001735 $0.001496$248.60万 $458.20万 5.74%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$25.00万 $1,911.76万 -1.51%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
622 PENGB PENGBPENGB $48.51 $54.19 $47.45$10.78万 — -7.81%
252 STEEM STEEMSteem $0.04698 $0.05057 $0.04695$57.32万 $2,693.32万 -6.82%
32 CRCLB CRCLBCRCLB $72.04 $75.93 $71.85$1,537.65万 — -1.84%
149 PROVE PROVESuccinct $0.1937 $0.2025 $0.1889$117.30万 $3,757.56万 -3.25%
4 ZEC ZECZcash $1146.93 $1,284.96 $1,126.25$1.99亿 $194.17亿 -6.42%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
636 BARD BARDLombard $0.1094 $0.1124 $0.107$9.77万 $4,318.95万 -1.35%
24 AAVE AAVEAave $126.25 $137.02 $126.18$2,326.56万 $19.63亿 -6.38%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
551 SKL SKLSKALE $0.00392 $0.00408 $0.00388$16.78万 $2,171.64万 -2.73%

相关站点

共 40 个
BitTensor _币种排行 Zcash _比特币行情 Plasma _加密货币行情 MegaETH _币种排行 United Stables _BTC行情 United Stables _以太坊ETH价格 TSLAB _BTC行情 Near Protocol _BTC行情 XRP _比特币 Holo _数字货币市值 First Digital _数字货币市值 Zcash _比特币 Pudgy Penguins _数字货币市值 SNXXB _币种排行 Pendle _比特币 Quant _比特币 NVDAB _以太坊ETH价格 Ethena _以太坊ETH价格 Gram _比特币 Litecoin _BTC行情 TQQQB _数字货币市值 DRAMB _加密货币行情 Near Protocol _以太坊ETH价格 Aster _以太坊ETH价格 Avalanche _以太坊ETH价格 XRP _加密货币行情 Internet _比特币 Polkadot _加密货币行情 Ondo _以太坊ETH价格 牛来 _数字货币市值 Celestia _以太坊ETH价格 Lisk _币种排行 牛来 _BTC行情 PAX Gold _数字货币市值 Polkadot _比特币行情 Holo _以太坊ETH价格 TONToken _比特币行情 Chainlink _以太坊ETH价格 Initia _加密货币行情 Pendle _币种排行