比特币浪潮
行情总览
PERP

Perpetual Protocol

PERP · 美元计价
$0.125
4.69% ≈ ￥0.825 ($0.01)
更新于 2026-11-03 11:10:01
← 行情列表
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Band Protocol $0.1858 -2.98% ASMLB $1543.84 -3.14% UVXYB $19.6 +6.18% Banana For Scale $3.073 -3.70% Aergo $0.0635 -2.01% TokocryptoTKO $0.0456 -4.20% RSK Infrastructure FrameworkRIF $0.0622 -2.66% Legacy Frax Dollar $0.2402 -4.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 CHIP CHIPUSD.AI $0.03909 $0.04365 $0.03862$139.16万 $7,890.31万 -9.41%
333 MRNAB MRNABMRNAB $220.06 $230.37 $218.12$42.10万 — -0.09%
627 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725$10.23万 $1,709.91万 -3.91%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84$10.24万 — 0.34%
289 KMNO KMNOKamino $0.02979 $0.03255 $0.02912$50.16万 $4,024.00万 -8.08%
597 BANANAS31 BANANAS31BANANAS31 $0.00564 $0.005871 $0.005577$12.44万 — -3.38%
146 GLMR GLMRMoonbeam $0.008076 $0.009 $0.007885$128.95万 $1,039.27万 1.37%
100 NOM NOMNomina $0.00156 $0.001735 $0.001496$261.70万 $458.20万 2.90%
462 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894$24.50万 $1,911.76万 -3.01%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
628 PENGB PENGBPENGB $48.73 $54.19 $47.45$10.12万 — -9.12%
245 STEEM STEEMSteem $0.0468 $0.05042 $0.04654$61.41万 $2,693.32万 -7.00%
33 CRCLB CRCLBCRCLB $71.74 $75.93 $71.34$1,470.93万 — -3.32%
151 PROVE PROVESuccinct $0.193 $0.2025 $0.1889$120.08万 $3,757.56万 -3.65%
4 ZEC ZECZcash $1141.37 $1,284.96 $1,126.25$1.94亿 $194.17亿 -9.46%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
623 BARD BARDLombard $0.1088 $0.1124 $0.107$10.61万 $4,318.95万 -2.68%
24 AAVE AAVEAave $125.01 $136.08 $124.53$2,256.75万 $19.63亿 -7.61%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
541 SKL SKLSKALE $0.00386 $0.00406 $0.00383$17.35万 $2,171.64万 -4.46%

相关站点

共 40 个
Aave _数字货币市值 Pepe _BTC行情 Avalanche _币种排行 BEAMX _BTC行情 BNCB _BTC行情 United Stables _比特币行情 Litecoin _数字货币市值 Injective _数字货币市值 Plasma _比特币行情 Ondo _比特币行情 United Stables _以太坊ETH价格 Arbitrum _BTC行情 RWUSD _BTC行情 MSTRB _加密货币行情 Pudgy Penguins _比特币行情 CRCLB _比特币 United Stables _币种排行 CRWVB _加密货币行情 LayerZero _比特币 INTCB _数字货币市值 Caldera _以太坊ETH价格 Polkadot _数字货币市值 Sophon _加密货币行情 Cardano _币种排行 Filecoin _数字货币市值 NBISB _比特币行情 Worldcoin _加密货币行情 Aster _币种排行 SNXXB _币种排行 INTCB _BTC行情 Internet _以太坊ETH价格 KORUB _以太坊ETH价格 LayerZero _以太坊ETH价格 PAX Gold _以太坊ETH价格 THORChain _比特币 CRWVB _比特币行情 EUR _以太坊ETH价格 TRON _比特币 Cardano _比特币 Worldcoin _币种排行