24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.27万 | $7,890.31万 | -9.50% |
| 374 |
MRNABMRNAB
|
$227.66 | $230.37 | $219.22 | $34.67万 | — | 3.69% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
| 294 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -7.64% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
| 110 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $207.18万 | $458.20万 | 5.56% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.23万 | $1,911.76万 | -3.41% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.62% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 513 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $19.10万 | $2,171.64万 | -2.72% |
相关站点
共 40 个
USD1 _数字货币市值
TRON _比特币行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Quant _比特币
牛来 _加密货币行情
PAX Gold _加密货币行情
Stellar _数字货币市值
INTWB _加密货币行情
Ethereum _数字货币市值
Injective _币种排行
Initia _数字货币市值
Celestia _币种排行
BFUSD _以太坊ETH价格
EUR _币种排行
Injective _数字货币市值
Uniswap _比特币
Ondo _比特币行情
CRCLB _比特币行情
LayerZero _比特币行情
Origin _以太坊ETH价格
Aptos _比特币
Arbitrum _BTC行情
Hedera _数字货币市值
Ripple USD _比特币
Avalanche _加密货币行情
Pendle _数字货币市值
Dogecoin _数字货币市值
Hedera _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
Avalanche _加密货币行情
Quant _比特币
MegaETH _加密货币行情
MUB _BTC行情
Solana _加密货币行情
Avalanche _比特币
Aptos _比特币
Pepe _比特币
Huma Finance _加密货币行情