比特币浪潮
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1192
-2.46% ≈ ￥0.78672 (-$0.00)
更新于 2026-11-03 08:25:01
← 行情列表
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1222
24H 成交量$33.29万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Highstreet Token $0.034 -12.82% StatusSNT $0.0272 -3.13% Atletico Madrid Fan TokenATM $0.887 -0.89% Multichain $0.834 -11.18% IOTA $0.0393 +0.51% MovieBlocMBL $0.000639 -0.47% Dar Open Network $0.00461 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 CHIP CHIPUSD.AI $0.03949 $0.04365 $0.03862$140.96万 $7,890.31万 -8.21%
318 MRNAB MRNABMRNAB $220.7 $230.37 $218.12$44.01万 — -0.18%
624 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.58万 $1,709.91万 -2.89%
626 NFLXB NFLXBNFLXB $62.5 $62.94 $61.84$10.50万 — 0.39%
276 KMNO KMNOKamino $0.02975 $0.03262 $0.02912$52.46万 $4,024.00万 -7.72%
601 BANANAS31 BANANAS31BANANAS31 $0.005663 $0.005871 $0.005577$11.85万 — -2.43%
147 GLMR GLMRMoonbeam $0.008181 $0.009 $0.007853$123.72万 $1,039.27万 3.94%
102 NOM NOMNomina $0.001617 $0.001735 $0.001496$245.29万 $458.20万 6.87%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000945 $0.00000894$26.96万 $1,911.76万 -2.04%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
622 PENGB PENGBPENGB $48.5 $54.19 $47.45$10.67万 — -8.09%
257 STEEM STEEMSteem $0.04719 $0.05057 $0.04704$56.91万 $2,693.32万 -5.24%
32 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85$1,535.01万 — -1.54%
151 PROVE PROVESuccinct $0.1936 $0.2025 $0.1889$117.98万 $3,757.56万 -3.39%
4 ZEC ZECZcash $1153.47 $1,284.96 $1,126.25$2.00亿 $194.17亿 -5.91%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
635 BARD BARDLombard $0.1094 $0.1124 $0.107$9.91万 $4,318.95万 -1.17%
24 AAVE AAVEAave $126.87 $137.02 $126.18$2,340.57万 $19.63亿 -5.60%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
550 SKL SKLSKALE $0.00394 $0.00408 $0.00388$16.86万 $2,171.64万 -1.99%

相关站点

共 40 个
Sui _比特币行情 SKHYB _以太坊ETH价格 THORChain _比特币行情 Sui _币种排行 牛来 _加密货币行情 XRP _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _BTC行情 BNCB _BTC行情 Caldera _比特币 BNB _比特币 RWUSD _加密货币行情 Injective _加密货币行情 Huma Finance _比特币行情 Gram _以太坊ETH价格 BFUSD _数字货币市值 NVDAB _币种排行 Aptos _以太坊ETH价格 SKHYB _BTC行情 Haedal _比特币 Internet _币种排行 TSLAB _币种排行 Chainlink _以太坊ETH价格 CRWVB _BTC行情 Pepe _BTC行情 RWUSD _加密货币行情 Bitcoin Cash _数字货币市值 TRON _数字货币市值 DRAMB _加密货币行情 AMDB _加密货币行情 XRP _币种排行 Haedal _以太坊ETH价格 TRON _币种排行 THORChain _比特币 BNCB _币种排行 AAPLB _比特币行情 BEAMX _BTC行情 Solana _数字货币市值 PAX Gold _加密货币行情 ZAMA _币种排行