24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03022 | $0.025 | $252.94万 | $5,713.65万 | -7.61% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 416 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.55万 | $1,593.07万 | -6.35% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -5.50% |
| 114 |
BANANAS31Banana For Scale
|
$0.004548 | $0.004651 | $0.004015 | $259.79万 | $5,709.95万 | -1.54% |
| 346 |
GLMRMoonbeam
|
$0.005664 | $0.006051 | $0.005414 | $43.42万 | $696.31万 | -6.02% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.87万 | $373.24万 | -9.10% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $54.57万 | $1,609.63万 | -4.43% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 403 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.69万 | $2,437.22万 | -3.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.55万 | $1.68亿 | -4.20% |
| 334 |
PROVESuccinct
|
$0.1395 | $0.1511 | $0.1339 | $45.69万 | $2,830.10万 | -7.37% |
| 6 |
ZEC大零币
|
$908.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |
| 36 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,033.04万 | $15.96亿 | -0.42% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.50万 | $1,747.50万 | -5.44% |