24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 627 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -4.04% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.56% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.42万 | — | -8.63% |
| 242 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.56万 | $2,693.32万 | -7.13% |
| 33 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | — | -2.90% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,757.56万 | -2.60% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.38万 | $4,318.95万 | -2.24% |
| 24 |
AAVEAave
|
$125.12 | $136.08 | $125.12 | $2,263.77万 | $19.63亿 | -7.13% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
相关站点
共 40 个
SKHYB _币种排行
Hyperliquid _比特币
Celo _加密货币行情
SOXLB _比特币
MUB _数字货币市值
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
BNCB _币种排行
QQQB _加密货币行情
Eigenlayer _数字货币市值
CRWVB _数字货币市值
EUR _比特币
NBISB _币种排行
MUB _BTC行情
Sui _币种排行
Initia _比特币
Eigenlayer _比特币
牛来 _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
Arbitrum _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
NVDAB _比特币行情
RedStone _BTC行情
Ondo _加密货币行情
QQQB _比特币
DRAMB _BTC行情
BitTensor _比特币
AMDB _BTC行情
Hyperliquid _比特币行情
1000CAT _数字货币市值
NBISB _加密货币行情
Zcash _币种排行
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Near Protocol _以太坊ETH价格