24H 最高$0.0452
24H 最低$0.0402
今日开盘$0.0451
24H 成交量$52.83万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 415 |
LISTALista DAO
|
$0.0682 | $0.0728 | $0.0644 | $30.73万 | $1,593.07万 | -5.93% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 115 |
BANANAS31Banana For Scale
|
$0.004574 | $0.004645 | $0.004015 | $254.88万 | $5,709.95万 | 1.33% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.45万 | $373.24万 | -8.26% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |
| 400 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.63 | $54.50 | $2,263.78万 | $1.68亿 | -4.07% |
| 337 |
PROVESuccinct
|
$0.1394 | $0.1511 | $0.1339 | $45.02万 | $2,830.10万 | -6.76% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |