24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0333
24H 成交量$37.26万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $120.26万 | $7,890.31万 | -9.22% |
| 369 |
MRNABMRNAB
|
$225.64 | $230.37 | $219.22 | $35.43万 | — | 2.77% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.27% |
| 643 |
NFLXBNFLXB
|
$62.9 | $62.94 | $61.84 | $7.92万 | — | 1.35% |
| 298 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.43万 | $4,024.00万 | -7.44% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.81万 | — | -2.88% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 4.03% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000902 | $24.47万 | $1,911.76万 | -3.20% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
PENGBPENGB
|
$49.47 | $54.19 | $49.34 | $9.13万 | — | -6.15% |
| 238 |
STEEMSteem
|
$0.04764 | $0.05082 | $0.04748 | $60.73万 | $2,693.32万 | -5.87% |
| 34 |
CRCLBCRCLB
|
$73.62 | $75.93 | $71.85 | $1,397.09万 | — | 0.85% |
| 146 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.14万 | $3,757.56万 | -5.05% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.35% |
| 21 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,540.93万 | $19.63亿 | -4.67% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
相关站点
共 40 个
Filecoin _币种排行
BEAMX _币种排行
Zcash _币种排行
Bitcoin Cash _比特币
PAX Gold _BTC行情
1000CAT _加密货币行情
Avalanche _币种排行
Pendle _BTC行情
Solana _BTC行情
Injective _比特币行情
Cardano _以太坊ETH价格
Pendle _以太坊ETH价格
Official _比特币行情
Zcash _BTC行情
Gram _比特币
Huma Finance _加密货币行情
LITEB _币种排行
Aptos _BTC行情
1000CAT _币种排行
RedStone _比特币行情
Bitcoin Cash _比特币
Lisk _比特币
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
TRON _数字货币市值
Gitcoin _比特币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
KORUB _比特币行情
XRP _BTC行情
CRWVB _数字货币市值
Arbitrum _BTC行情
Internet _加密货币行情
SNDKB _加密货币行情
Worldcoin _BTC行情
Sui _比特币
Lisk _比特币行情
Stellar _比特币行情