比特币浪潮
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.459
-2.15% ≈ ￥16.2294 (-$0.05)
更新于 2026-11-03 17:40:01
← 行情列表
24H 最高$2.54
24H 最低$2.41
今日开盘$2.513
24H 成交量$197.01万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04091 -2.41% Origin ProtocolOGN $0.02502 -4.76% Morpho $2.114 -5.16% Curve DAO TokenCRV $0.2629 -4.30% SOXSB $54.91 +11.77% Render $1.494 -4.11% Sophon $0.00145 -8.81% BMNRB $19.8 -4.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 CHIP CHIPUSD.AI $0.03961 $0.04142 $0.03862$128.43万 $7,890.31万 -4.07%
297 MRNAB MRNABMRNAB $222.01 $230.37 $218.07$48.10万 — -0.05%
614 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725$10.86万 $1,709.91万 -1.59%
602 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84$11.86万 — 0.56%
218 KMNO KMNOKamino $0.03159 $0.03228 $0.02912$71.78万 $4,024.00万 -0.79%
604 BANANAS31 BANANAS31BANANAS31 $0.005629 $0.005819 $0.005573$11.59万 — -1.71%
140 GLMR GLMRMoonbeam $0.007866 $0.009 $0.00769$136.61万 $1,039.27万 -0.64%
90 NOM NOMNomina $0.001513 $0.001735 $0.00148$286.43万 $458.20万 0.53%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893$22.25万 $1,911.76万 -3.23%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
629 PENGB PENGBPENGB $48.9 $53.86 $47.45$9.83万 — -9.07%
332 STEEM STEEMSteem $0.04707 $0.04879 $0.04641$41.10万 $2,693.32万 -2.06%
30 CRCLB CRCLBCRCLB $72.13 $75.93 $71.13$1,522.76万 — -2.41%
156 PROVE PROVESuccinct $0.1907 $0.196 $0.1873$108.21万 $3,757.56万 -1.55%
4 ZEC ZECZcash $1143.41 $1,278.00 $1,120.03$1.83亿 $194.17亿 -8.63%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
605 BARD BARDLombard $0.1107 $0.1113 $0.107$11.50万 $4,318.95万 0.55%
24 AAVE AAVEAave $128.63 $133.07 $123.90$2,003.53万 $19.63亿 -2.46%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
585 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.29万 $2,171.64万 -1.52%

相关站点

共 40 个
BNCB _加密货币行情 Aster _数字货币市值 Near Protocol _币种排行 Caldera _加密货币行情 Nomina _BTC行情 Quant _加密货币行情 Celo _币种排行 United Stables _以太坊ETH价格 Hedera _以太坊ETH价格 Sui _数字货币市值 Celo _数字货币市值 SOXLB _BTC行情 Quant _比特币 MegaETH _比特币行情 United Stables _加密货币行情 1000CAT _加密货币行情 Litecoin _比特币 ZAMA _加密货币行情 CRCLB _比特币 QQQB _以太坊ETH价格 NFPrompt _BTC行情 USD1 _币种排行 CRCLB _BTC行情 Chainlink _比特币 Aave _数字货币市值 INTWB _数字货币市值 Bitcoin _比特币 TONToken _数字货币市值 Arbitrum _比特币 SNDKB _BTC行情 Initia _BTC行情 USDC _数字货币市值 LITEB _加密货币行情 Ethena USDe _比特币 Ethena USDe _比特币 MUB _币种排行 Haedal _比特币 INTWB _加密货币行情 AAPLB _以太坊ETH价格 Pudgy Penguins _币种排行