24H 最高$259.93
24H 最低$252.08
今日开盘$257.53
24H 成交量$9.32万
流通市值—
24H 涨跌额(-$4.72)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03976 | $0.04373 | $0.03862 | $135.47万 | $7,890.31万 | -7.88% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.66万 | — | 0.72% |
| 599 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 289 |
KMNOKamino
|
$0.02919 | $0.03262 | $0.02912 | $49.93万 | $4,024.00万 | -9.71% |
| 608 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $11.39万 | — | -3.18% |
| 155 |
GLMRMoonbeam
|
$0.008101 | $0.009 | $0.007781 | $114.84万 | $1,039.27万 | 3.47% |
| 106 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $231.06万 | $458.20万 | 5.09% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -8.59% |
| 251 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.53万 | $2,693.32万 | -6.74% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,506.99万 | — | -0.73% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2039 | $0.1889 | $121.29万 | $3,757.56万 | -4.87% |
| 4 |
ZECZcash
|
$1143.91 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.33% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 624 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,432.38万 | $19.63亿 | -5.20% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.24% |
相关站点
共 40 个
ZAMA _比特币
Stacks _数字货币市值
Haedal _BTC行情
Ethereum _BTC行情
Quant _以太坊ETH价格
Quant _BTC行情
INTCB _BTC行情
Gitcoin _BTC行情
TRON _比特币行情
Pepe _加密货币行情
Aster _数字货币市值
BEAMX _BTC行情
TQQQB _以太坊ETH价格
SNXXB _比特币
CRCLB _币种排行
LayerZero _比特币
Solana _比特币行情
Polkadot _BTC行情
Pendle _数字货币市值
1000CAT _加密货币行情
NBISB _币种排行
Gitcoin _比特币行情
Dogecoin _BTC行情
Ethereum _数字货币市值
Plasma _数字货币市值
NBISB _BTC行情
牛来 _币种排行
DRAMB _以太坊ETH价格
RWUSD _BTC行情
TONToken _数字货币市值
Quant _比特币行情
Avalanche _比特币
Aptos _比特币
First Digital _数字货币市值
MegaETH _数字货币市值
BFUSD _BTC行情
Cardano _BTC行情
ZAMA _BTC行情
1000CAT _加密货币行情
Litecoin _BTC行情