比特币浪潮
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.013
-4.07% ≈ ￥6.6858 (-$0.04)
更新于 2026-11-09 13:15:02
← 行情列表
24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$635.88万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.05134 -8.97% 恒星币XLM $0.147 -2.07% Artificial Superintelligence AFET $0.1413 -1.81% 比特现金BCH $240.5 -2.87% OFFICIAL TRUMP $1.147 -3.21% Ondo $0.3561 -0.78% Intel (bStocks Tokenized StockINTCB $55.9 -0.50% KORUB $6.76 -3.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
116 CHIP CHIPUSD.AI $0.03394 $0.03463 $0.03137$157.06万 $6,544.80万 -0.88%
579 MRNAB MRNABMRNAB $257.68 $261.28 $255.29$13.43万 — 0.05%
616 LISTA LISTALista DAO $0.0725 $0.0738 $0.069$9.83万 $1,661.09万 -1.09%
647 NFLXB NFLXBNFLXB $63.76 $63.95 $63.21$6.72万 — 0.32%
476 KMNO KMNOKamino $0.03303 $0.03409 $0.03181$22.34万 $4,471.57万 -1.40%
588 BANANAS31 BANANAS31Banana For Scale $0.005686 $0.005848 $0.005531$11.98万 $5,709.95万 -1.23%
147 GLMR GLMRMoonbeam $0.007292 $0.008377 $0.007015$102.23万 $964.86万 3.95%
370 NOM NOMNomina $0.001413 $0.001476 $0.001357$36.41万 $412.90万 -3.02%
438 1000SATS 1000SATS1000SATS (Ordinals) $0.00000841 $0.00000864 $0.00000796$26.87万 $1,771.93万 -2.32%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
667 PENGB PENGBPENGB $41.53 $42.91 $40.58$2.65万 — -0.22%
541 STEEM STEEM斯蒂姆币 $0.04559 $0.04745 $0.04477$16.39万 $2,621.62万 -3.39%
41 CRCLB CRCLBCircle Internet Group (bStocks $66.03 $67.80 $65.00$881.97万 $1.68亿 -1.84%
436 PROVE PROVESuccinct $0.1772 $0.1815 $0.1714$27.23万 $3,456.99万 -1.17%
6 ZEC ZEC大零币 $1230.16 $1,290.00 $1,180.02$1.31亿 $202.97亿 -2.60%
265 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
412 BARD BARDLombard $0.1047 $0.1115 $0.1042$29.87万 $4,304.74万 -5.34%
32 AAVE AAVEAave $130.25 $131.54 $124.04$1,103.19万 $19.84亿 -0.52%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
552 SKL SKLSKALE $0.00367 $0.00375 $0.00353$15.55万 $2,027.34万 -1.61%

相关站点

共 40 个
Filecoin _数字货币市值 MarsCoin _以太坊ETH价格 狗币 _加密货币行情 COINB _加密货币行情 Solana _比特币 恒星币 _以太坊ETH价格 NFPrompt _币种排行 Internet _以太坊ETH价格 Gitcoin _比特币行情 以太坊 _币种排行 USD1 _比特币 Raydium _币种排行 Vanar Chain _加密货币行情 Celestia _以太坊ETH价格 Huma Finance _比特币行情 Worldcoin _数字货币市值 Ethena _币种排行 Holo _比特币 First Digital _BTC行情 Ethena _币种排行 比特现金 _数字货币市值 Celestia _以太坊ETH价格 Tether Gold _数字货币市值 Meteora _比特币 Caldera _比特币 First Digital _以太坊ETH价格 Pepe _币种排行 Shiba Inu _BTC行情 First Neiro _比特币 Gram _加密货币行情 CyberConnect _币种排行 SNXXB _比特币行情 First Digital _BTC行情 Celestia _BTC行情 MarsCoin _币种排行 Aptos _数字货币市值 瑞波币 _以太坊ETH价格 瑞波币 _比特币 Wrapped _BTC行情 Vanar Chain _BTC行情