24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00626
24H 成交量$12.43万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 115 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02945 | $158.57万 | $1.99亿 | 13.18% |
| 644 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 3.93% |
| 290 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.36万 | $1,039.27万 | -2.37% |
| 177 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $82.33万 | $458.20万 | -5.71% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.88% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 4 |
ZEC大零币
|
$1233 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.43% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,440.02万 | $19.66亿 | 0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
相关站点
共 40 个
以太坊 _比特币行情
Bittensor _比特币行情
Gitcoin _以太坊ETH价格
Saga _BTC行情
Pump.fun _BTC行情
Sui _币种排行
Uniswap _币种排行
LayerZero _数字货币市值
First Digital _比特币
United Stables _比特币
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _比特币
Aave _币种排行
比特币 _比特币行情
Gitcoin _加密货币行情
Aster _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币行情
Aave _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _比特币
Pepe _比特币行情
Pepe _比特币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _数字货币市值
Celestia _加密货币行情
Sui _加密货币行情
Arbitrum _BTC行情
TONToken _加密货币行情
大零币 _加密货币行情
QQQB _加密货币行情
BEB _数字货币市值