24H 最高$128.35
24H 最低$122.53
今日开盘$123.91
24H 成交量$23.76万
流通市值—
24H 涨跌额(-$0.93)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03958 | $0.04373 | $0.03862 | $134.23万 | $7,890.31万 | -8.15% |
| 320 |
MRNABMRNAB
|
$218.79 | $230.37 | $218.12 | $42.68万 | — | -0.42% |
| 592 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.04万 | $1,709.91万 | -3.54% |
| 638 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $9.02万 | — | 0.19% |
| 290 |
KMNOKamino
|
$0.02938 | $0.03262 | $0.02924 | $49.49万 | $4,024.00万 | -8.62% |
| 617 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $10.80万 | — | -3.45% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.58万 | $1,039.27万 | 3.67% |
| 107 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $229.07万 | $458.20万 | 5.61% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -4.05% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
PENGBPENGB
|
$47.61 | $54.19 | $47.61 | $9.93万 | — | -9.80% |
| 251 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04714 | $59.33万 | $2,693.32万 | -6.04% |
| 33 |
CRCLBCRCLB
|
$72.2 | $75.93 | $71.85 | $1,474.27万 | — | -1.10% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $122.04万 | $3,757.56万 | -4.72% |
| 4 |
ZECZcash
|
$1136.54 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.86% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 623 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.53% |
| 23 |
AAVEAave
|
$126.83 | $137.02 | $126.38 | $2,429.76万 | $19.63亿 | -5.46% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
相关站点
共 40 个
Gitcoin _比特币行情
TSLAB _数字货币市值
USDC _比特币
Aster _数字货币市值
1000CAT _比特币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
BNCB _币种排行
Pump.fun _以太坊ETH价格
Holo _加密货币行情
MRVLB _币种排行
Stacks _BTC行情
1000CAT _BTC行情
TSLAB _加密货币行情
Official _数字货币市值
BNCB _比特币行情
BNB _币种排行
LayerZero _数字货币市值
Aster _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Sei _比特币
TSLAB _币种排行
THORChain _比特币行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Cardano _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Pendle _比特币
SOXLB _币种排行
Aptos _以太坊ETH价格
THORChain _币种排行
Injective _币种排行
Origin _数字货币市值
BNB _以太坊ETH价格
牛来 _数字货币市值
XRP _BTC行情
SNDKB _币种排行