24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04009 | $0.04386 | $0.03921 | $112.14万 | $8,753.79万 | -8.18% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 304 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.03005 | $42.64万 | $4,391.87万 | -7.76% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.02万 | — | -1.74% |
| 179 |
GLMRMoonbeam
|
$0.008251 | $0.009 | $0.007781 | $85.83万 | $965.47万 | 4.13% |
| 417 |
NOMNomina
|
$0.001541 | $0.001552 | $0.001496 | $28.73万 | $445.27万 | 0.33% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.64% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $118.49万 | $3,961.44万 | -4.25% |
| 5 |
ZECZcash
|
$1233.81 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.13% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -2.06% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
相关站点
共 40 个
INTWB _币种排行
KORUB _加密货币行情
Zcash _币种排行
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Gram _比特币行情
First Digital _BTC行情
Aave _比特币行情
Hashflow _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
Mitosis _加密货币行情
GOOGLB _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
LayerZero _比特币
MSTRB _BTC行情
Pepe _数字货币市值
Aerodrome _BTC行情
Dogecoin _BTC行情
Ethena USDe _数字货币市值
LayerZero _以太坊ETH价格
Pendle _BTC行情
Polkadot _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Quant _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _BTC行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _BTC行情
Stellar _数字货币市值