24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.93万 | $7,890.31万 | -8.47% |
| 315 |
MRNABMRNAB
|
$220.61 | $230.37 | $218.12 | $44.10万 | — | -0.29% |
| 625 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.43万 | $1,709.91万 | -3.40% |
| 624 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $10.44万 | — | 0.63% |
| 277 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -7.84% |
| 600 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $11.84万 | — | -2.52% |
| 147 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.00788 | $123.17万 | $1,039.27万 | 3.73% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.91万 | $1,911.76万 | -2.25% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
PENGBPENGB
|
$48.6 | $54.19 | $47.45 | $10.73万 | — | -7.87% |
| 253 |
STEEMSteem
|
$0.04707 | $0.05057 | $0.04695 | $57.24万 | $2,693.32万 | -6.14% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,536.75万 | — | -1.28% |
| 150 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.86万 | $3,757.56万 | -3.34% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.86万 | $4,318.95万 | -1.08% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,326.18万 | $19.63亿 | -5.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
Aster _比特币行情
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _币种排行
Gitcoin _比特币
Aster _比特币行情
Arbitrum _比特币行情
Pepe _比特币
Hyperliquid _数字货币市值
Ripple USD _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
Cardano _数字货币市值
Celestia _比特币行情
Caldera _加密货币行情
Lisk _比特币
MegaETH _加密货币行情
Ethena _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
AMDB _数字货币市值
Origin _加密货币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
AMDB _数字货币市值
MUB _数字货币市值
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
AAPLB _比特币行情
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格