24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 351 |
MRNABMRNAB
|
$223.55 | $230.37 | $219.23 | $38.89万 | — | 1.88% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $11.98万 | $1,709.91万 | -3.68% |
| 637 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.93% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 156 |
GLMRMoonbeam
|
$0.008125 | $0.009 | $0.007781 | $113.73万 | $1,039.27万 | 3.66% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $26.89万 | $1,911.76万 | -3.53% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
PENGBPENGB
|
$48.51 | $54.19 | $48.34 | $9.59万 | — | -7.92% |
| 250 |
STEEMSteem
|
$0.04754 | $0.05082 | $0.04714 | $59.94万 | $2,693.32万 | -5.64% |
| 34 |
CRCLBCRCLB
|
$72.66 | $75.93 | $71.85 | $1,438.24万 | — | -0.25% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $122.26万 | $3,757.56万 | -4.37% |
| 4 |
ZECZcash
|
$1149.9 | $1,284.96 | $1,127.25 | $1.79亿 | $194.17亿 | -5.63% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.62% |
| 23 |
AAVEAave
|
$127.06 | $137.02 | $126.38 | $2,427.30万 | $19.63亿 | -5.15% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.43万 | $2,171.64万 | -2.98% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
BFUSD _加密货币行情
DRAMB _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
Internet _BTC行情
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
MSTRB _比特币行情
Ondo _比特币
Aerodrome _比特币
SNDKB _比特币
牛来 _比特币行情
GOOGLB _数字货币市值
Celo _比特币
Avalanche _比特币行情
Ethena _比特币行情
INTCB _加密货币行情
DRAMB _BTC行情
GOOGLB _加密货币行情
BNB _数字货币市值
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _比特币
Bitcoin Cash _比特币
Polkadot _以太坊ETH价格
INTWB _币种排行
Pendle _BTC行情
Aptos _比特币
Gram _币种排行
Artificial _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
RedStone _加密货币行情