24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.05% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.52% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 603 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.85万 | — | -3.24% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 102 |
NOMNomina
|
$0.001614 | $0.001735 | $0.001496 | $244.71万 | $458.20万 | 6.25% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.94万 | $1,911.76万 | -2.87% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.62万 | — | -8.64% |
| 254 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $57.15万 | $2,693.32万 | -6.44% |
| 32 |
CRCLBCRCLB
|
$72.25 | $75.93 | $71.85 | $1,539.11万 | — | -1.99% |
| 151 |
PROVESuccinct
|
$0.1935 | $0.2025 | $0.1889 | $117.76万 | $3,757.56万 | -4.02% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 548 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -3.45% |
相关站点
共 40 个
AMDB _数字货币市值
Aerodrome _比特币
Huma Finance _加密货币行情
Sui _比特币行情
BEAMX _比特币行情
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
Holo _BTC行情
BNCB _加密货币行情
Worldcoin _币种排行
Hyperliquid _币种排行
Injective _BTC行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
Gitcoin _数字货币市值
Quant _比特币行情
Injective _数字货币市值
Celestia _BTC行情
United Stables _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Quant _以太坊ETH价格
Quant _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Huma Finance _加密货币行情
MSTRB _BTC行情
Aptos _数字货币市值
TRON _以太坊ETH价格
Uniswap _BTC行情
BNCB _BTC行情
牛来 _比特币行情
Plasma _币种排行
Tether Gold _币种排行
Artificial _比特币
BitTensor _BTC行情
Uniswap _加密货币行情
GOOGLB _比特币