24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8704
24H 成交量$298.85万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 366 |
MRNABMRNAB
|
$224 | $230.37 | $219.22 | $36.76万 | — | 2.07% |
| 586 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0732 | $11.88万 | $1,709.91万 | -3.41% |
| 636 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 1.11% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 156 |
GLMRMoonbeam
|
$0.008082 | $0.009 | $0.007781 | $112.31万 | $1,039.27万 | 3.00% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000901 | $25.05万 | $1,911.76万 | -3.21% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
PENGBPENGB
|
$48.91 | $54.19 | $48.59 | $9.42万 | — | -6.94% |
| 240 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04729 | $60.27万 | $2,693.32万 | -5.92% |
| 34 |
CRCLBCRCLB
|
$73.11 | $75.93 | $71.85 | $1,408.69万 | — | 0.33% |
| 147 |
PROVESuccinct
|
$0.1924 | $0.205 | $0.1889 | $122.39万 | $3,757.56万 | -4.75% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
相关站点
共 40 个
ZAMA _加密货币行情
Worldcoin _币种排行
LITEB _币种排行
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _比特币行情
1000CAT _数字货币市值
Worldcoin _币种排行
Gram _数字货币市值
Uniswap _数字货币市值
牛来 _比特币
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
MUB _BTC行情
Celo _比特币
Sophon _币种排行
Avalanche _以太坊ETH价格
TSLAB _比特币
TQQQB _比特币
THORChain _BTC行情
牛来 _比特币
MARSCOIN _币种排行
First Digital _比特币行情
KORUB _比特币行情
United Stables _数字货币市值
Lisk _加密货币行情
Ethena USDe _BTC行情
USDC _加密货币行情
Official _数字货币市值
Avalanche _比特币行情
Initia _比特币
Aerodrome _比特币
Huma Finance _BTC行情
Zcash _以太坊ETH价格
Polkadot _比特币
TONToken _数字货币市值
Pump.fun _币种排行
Sei _加密货币行情
SNDKB _比特币行情
Zcash _BTC行情