比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08924
-0.22% ≈ ￥0.588984 (-$0.00)
更新于 2026-11-03 05:05:01
← 行情列表
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08944
24H 成交量$54.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% Eurite $1.1204 -0.12% AragonANT $7.407 -0.38% ArkhamARKM $0.1137 +0.53% IRENB $22.14 -8.85% GTO $0.01233 -8.05% PDA $0.00977 -5.79% Radworks $0.226 -4.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 CHIP CHIPUSD.AI $0.03976 $0.04373 $0.03862$135.47万 $7,890.31万 -7.88%
317 MRNAB MRNABMRNAB $221.28 $230.37 $218.12$43.66万 — 0.72%
599 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725$11.83万 $1,709.91万 -3.66%
628 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84$10.21万 — 0.37%
289 KMNO KMNOKamino $0.02919 $0.03262 $0.02912$49.93万 $4,024.00万 -9.71%
608 BANANAS31 BANANAS31BANANAS31 $0.005597 $0.005871 $0.005577$11.39万 — -3.18%
155 GLMR GLMRMoonbeam $0.008101 $0.009 $0.007781$114.84万 $1,039.27万 3.47%
106 NOM NOMNomina $0.00159 $0.001735 $0.001496$231.06万 $458.20万 5.09%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894$27.04万 $1,911.76万 -3.21%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 PENGB PENGBPENGB $47.9 $54.19 $47.45$10.00万 — -8.59%
251 STEEM STEEMSteem $0.04722 $0.05082 $0.04704$59.53万 $2,693.32万 -6.74%
33 CRCLB CRCLBCRCLB $72.49 $75.93 $71.85$1,506.99万 — -0.73%
148 PROVE PROVESuccinct $0.1936 $0.2039 $0.1889$121.29万 $3,757.56万 -4.87%
4 ZEC ZECZcash $1143.91 $1,284.96 $1,127.25$1.84亿 $194.17亿 -6.33%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
624 BARD BARDLombard $0.108 $0.1124 $0.107$10.54万 $4,318.95万 -2.35%
23 AAVE AAVEAave $127.2 $137.02 $126.38$2,432.38万 $19.63亿 -5.20%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
526 SKL SKLSKALE $0.00393 $0.00408 $0.00388$18.11万 $2,171.64万 -2.24%

相关站点

共 40 个
牛来 _加密货币行情 Haedal _以太坊ETH价格 Uniswap _比特币 Zcash _币种排行 USD1 _数字货币市值 Uniswap _比特币 USD1 _以太坊ETH价格 RWUSD _以太坊ETH价格 Gram _以太坊ETH价格 BEAMX _数字货币市值 Haedal _比特币行情 BNB _以太坊ETH价格 SOXLB _加密货币行情 Pudgy Penguins _加密货币行情 Chainlink _比特币行情 Quant _比特币行情 Aerodrome _BTC行情 Ethena USDe _BTC行情 NBISB _比特币行情 Ethena USDe _比特币 Initia _比特币行情 BitTensor _币种排行 Hyperliquid _比特币行情 Pendle _加密货币行情 MUB _比特币 Pudgy Penguins _BTC行情 Artificial _比特币行情 BNCB _数字货币市值 TONToken _数字货币市值 Mitosis _加密货币行情 Chainlink _BTC行情 牛来 _比特币 TONToken _比特币行情 LITEB _比特币 BFUSD _比特币 Holo _比特币 CRWVB _加密货币行情 CRWVB _以太坊ETH价格 Huma Finance _比特币 Internet _以太坊ETH价格