比特币浪潮
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-03 08:05:01
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
Linea $0.002301 -3.03% BTTC $0.00000037 +0.00% WalletConnect TokenWCT $0.03285 -4.34% MAGIC $0.0778 -3.71% NULS $0.0258 -7.19% ContentosCOS $0.000251 +4.58% IlluviumILV $2.88 -4.64% FLUX $0.0559 -4.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 CHIP CHIPUSD.AI $0.0395 $0.04373 $0.03862$140.49万 $7,890.31万 -9.65%
318 MRNAB MRNABMRNAB $221.22 $230.37 $218.12$43.91万 — 0.05%
624 LISTA LISTALista DAO $0.074 $0.0769 $0.0725$10.64万 $1,709.91万 -3.52%
627 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84$10.49万 — 0.56%
275 KMNO KMNOKamino $0.02968 $0.03262 $0.02912$52.96万 $4,024.00万 -8.79%
603 BANANAS31 BANANAS31BANANAS31 $0.005652 $0.005871 $0.005577$11.85万 — -3.24%
148 GLMR GLMRMoonbeam $0.008373 $0.009 $0.007853$121.88万 $1,039.27万 5.71%
102 NOM NOMNomina $0.001614 $0.001735 $0.001496$244.71万 $458.20万 6.25%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000945 $0.00000894$26.94万 $1,911.76万 -2.87%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
625 PENGB PENGBPENGB $48.22 $54.19 $47.45$10.62万 — -8.64%
254 STEEM STEEMSteem $0.04735 $0.05082 $0.04704$57.15万 $2,693.32万 -6.44%
32 CRCLB CRCLBCRCLB $72.25 $75.93 $71.85$1,539.11万 — -1.99%
151 PROVE PROVESuccinct $0.1935 $0.2025 $0.1889$117.76万 $3,757.56万 -4.02%
4 ZEC ZECZcash $1134.45 $1,284.96 $1,126.25$2.02亿 $194.17亿 -8.60%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
635 BARD BARDLombard $0.109 $0.1124 $0.107$9.99万 $4,318.95万 -2.33%
24 AAVE AAVEAave $126.41 $137.02 $126.18$2,354.77万 $19.63亿 -6.35%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
548 SKL SKLSKALE $0.00392 $0.00408 $0.00388$16.95万 $2,171.64万 -3.45%

相关站点

共 40 个
MegaETH _比特币行情 Zcash _BTC行情 GOOGLB _BTC行情 Mitosis _加密货币行情 USD1 _比特币行情 Gitcoin _数字货币市值 Lisk _比特币 INTWB _币种排行 MUB _以太坊ETH价格 Ethena USDe _比特币行情 United Stables _以太坊ETH价格 SOXLB _币种排行 Hyperliquid _币种排行 Celestia _加密货币行情 Eigenlayer _比特币行情 KORUB _数字货币市值 NVDAB _币种排行 Ethena USDe _BTC行情 THORChain _加密货币行情 Filecoin _数字货币市值 BNCB _比特币行情 EUR _比特币 Ethena USDe _比特币 Injective _以太坊ETH价格 Caldera _比特币行情 AAPLB _币种排行 Near Protocol _比特币行情 Holo _比特币行情 NBISB _数字货币市值 BitTensor _数字货币市值 Haedal _比特币 EUR _以太坊ETH价格 RedStone _币种排行 BitTensor _BTC行情 EUR _BTC行情 SNDKB _数字货币市值 MegaETH _数字货币市值 SOXLB _以太坊ETH价格 Celo _比特币行情 Ethena USDe _加密货币行情