比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002693
-2.50% ≈ ￥0.017774 (-$0.00)
更新于 2026-11-03 14:40:02
← 行情列表
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002762
24H 成交量$20.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% ALPINE Fan Token $0.3 -0.33% Baby Doge Coin1MBABYDOGE $0.0003087 -2.68% WOO $0.01144 -1.21% BounceBitBB $0.00673 -3.72% Mask Network $0.381 -0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
146 CHIP CHIPUSD.AI $0.03946 $0.0422 $0.03862$124.46万 $7,890.31万 -5.53%
301 MRNAB MRNABMRNAB $219.82 $230.37 $218.07$47.53万 — -0.50%
607 LISTA LISTALista DAO $0.0746 $0.0764 $0.0725$11.32万 $1,709.91万 -1.32%
628 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84$10.21万 — 0.34%
286 KMNO KMNOKamino $0.03 $0.03228 $0.02912$50.77万 $4,024.00万 -5.99%
603 BANANAS31 BANANAS31BANANAS31 $0.005606 $0.005819 $0.005577$11.42万 — -1.92%
141 GLMR GLMRMoonbeam $0.007759 $0.009 $0.00769$133.54万 $1,039.27万 -2.10%
93 NOM NOMNomina $0.001501 $0.001735 $0.00148$284.50万 $458.20万 -0.40%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000894$22.65万 $1,911.76万 -3.02%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 PENGB PENGBPENGB $47.9 $53.89 $47.45$9.83万 — -10.77%
285 STEEM STEEMSteem $0.04679 $0.04904 $0.04641$50.93万 $2,693.32万 -4.18%
31 CRCLB CRCLBCRCLB $71.88 $75.93 $71.13$1,483.12万 — -2.47%
149 PROVE PROVESuccinct $0.1896 $0.1984 $0.1889$115.76万 $3,757.56万 -4.15%
4 ZEC ZECZcash $1138.09 $1,278.00 $1,120.03$1.82亿 $194.17亿 -10.16%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
613 BARD BARDLombard $0.1087 $0.1113 $0.107$11.07万 $4,318.95万 -1.18%
24 AAVE AAVEAave $125.98 $134.47 $123.90$2,078.81万 $19.63亿 -5.52%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
545 SKL SKLSKALE $0.00387 $0.00401 $0.00383$16.29万 $2,171.64万 -2.52%

相关站点

共 40 个
KORUB _加密货币行情 First Digital _比特币行情 RedStone _以太坊ETH价格 Solana _比特币 OFFICIAL TRUMP _比特币行情 Cardano _BTC行情 Initia _比特币 NFPrompt _数字货币市值 Origin _比特币 BNB _比特币 Uniswap _数字货币市值 EUR _数字货币市值 INTCB _BTC行情 AAPLB _比特币 Nomina _BTC行情 Plasma _BTC行情 Ethena _加密货币行情 NFPrompt _加密货币行情 ZAMA _BTC行情 MUB _比特币行情 Plasma _BTC行情 Litecoin _比特币行情 RedStone _比特币 Bitcoin _比特币 Polkadot _以太坊ETH价格 Initia _以太坊ETH价格 BEAMX _比特币 Cosmos _以太坊ETH价格 Ethena _比特币行情 Ondo _加密货币行情 Celestia _BTC行情 TQQQB _BTC行情 Nomina _数字货币市值 BNCB _加密货币行情 LITEB _以太坊ETH价格 AAPLB _比特币 BFUSD _比特币行情 Cosmos _以太坊ETH价格 TONToken _币种排行 PAX Gold _数字货币市值