24H 最高$0.0797
24H 最低$0.0723
今日开盘$0.0767
24H 成交量$625.82万
流通市值$1,130.66万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $125.63万 | $6,341.23万 | -7.23% |
| 286 |
MRNABMRNAB
|
$221.79 | $232.31 | $216.39 | $40.53万 | — | -4.46% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 557 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $10.34万 | — | -1.60% |
| 207 |
KMNOKamino
|
$0.03026 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.46% |
| 86 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004689 | $0.003771 | $288.91万 | $5,709.95万 | 0.94% |
| 302 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005959 | $37.59万 | $765.06万 | -4.77% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -3.46% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $8.75万 | — | -6.46% |
| 586 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.54万 | $2,609.66万 | -3.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,250.99万 | $1.68亿 | -3.74% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.149 | $67.12万 | $3,312.01万 | -13.15% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 30 |
BARDLombard
|
$0.1217 | $0.1799 | $0.1212 | $1,477.57万 | $5,897.08万 | -24.08% |
| 32 |
AAVEAave
|
$107.16 | $115.55 | $106.93 | $1,341.52万 | $17.05亿 | -3.34% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |