24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 635 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 439 |
NOMNomina
|
$0.001543 | $0.001552 | $0.001496 | $25.85万 | $445.27万 | 0.72% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.33% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
相关站点
共 40 个
USD1 _币种排行
Pepe _比特币行情
KORUB _比特币行情
Stellar _以太坊ETH价格
Aster _比特币行情
QQQB _加密货币行情
Ondo _数字货币市值
BNCB _比特币
Ondo _币种排行
Internet _比特币
United Stables _以太坊ETH价格
Tether Gold _币种排行
United Stables _数字货币市值
Gitcoin _加密货币行情
United Stables _加密货币行情
MSTRB _币种排行
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
TSLAB _比特币行情
Gram _加密货币行情
Pendle _以太坊ETH价格
Uniswap _BTC行情
Haedal _BTC行情
GOOGLB _比特币行情
First Digital _比特币行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币
LITEB _加密货币行情
LITEB _比特币
Sui _数字货币市值
Ethena _加密货币行情
Huma Finance _数字货币市值
Aave _比特币行情
USD1 _比特币
Pepe _币种排行