24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03975 | $0.04383 | $0.03921 | $113.07万 | $8,753.79万 | -8.71% |
| 394 |
MRNABMRNAB
|
$225.77 | $230.37 | $219.22 | $31.80万 | — | 2.89% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0775 | $0.0746 | $11.26万 | $1,772.85万 | -3.11% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.31% |
| 300 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.0299 | $45.20万 | $4,391.87万 | -7.50% |
| 637 |
BANANAS31BANANAS31
|
$0.005707 | $0.005871 | $0.005693 | $7.96万 | — | -2.19% |
| 163 |
GLMRMoonbeam
|
$0.008554 | $0.009 | $0.007781 | $100.01万 | $965.47万 | 8.24% |
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000914 | $22.98万 | $1,986.23万 | -2.97% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 232 |
STEEMSteem
|
$0.04817 | $0.05095 | $0.04799 | $62.68万 | $2,883.04万 | -5.44% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
| 144 |
PROVESuccinct
|
$0.1948 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.61% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 613 |
BARDLombard
|
$0.1091 | $0.1124 | $0.1091 | $10.28万 | $4,415.36万 | -1.98% |
| 22 |
AAVEAave
|
$129.48 | $137.02 | $129.48 | $2,241.88万 | $20.95亿 | -4.71% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
相关站点
共 40 个
SNXXB _比特币
Artificial _以太坊ETH价格
EUR _币种排行
Official _数字货币市值
Aster _BTC行情
Celestia _数字货币市值
Aave _BTC行情
Injective _数字货币市值
AMDB _比特币
MSTRB _比特币行情
INTCB _比特币
Hedera _加密货币行情
Litecoin _比特币行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _比特币行情
First Digital _BTC行情
Zcash _数字货币市值
Filecoin _比特币行情
Bubblemaps _币种排行
Caldera _BTC行情
CRWVB _比特币
RedStone _数字货币市值
BitTensor _数字货币市值
Stellar _比特币行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
MUB _数字货币市值
Pendle _数字货币市值
TSLAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _BTC行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
USD1 _数字货币市值
Pendle _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
Mitosis _加密货币行情
BitTensor _币种排行