比特币浪潮
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 08:40:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06418 +4.19% MC $0.4861 +2.14% Ethernity Chain $2.183 +5.66% First Neiro On Ethereum $0.00006155 -2.78% IOST $0.000693 -2.12% ApeCoin $0.1093 -1.35% io.net $0.1234 -5.73% BEB $203.78 -2.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
137 CHIP CHIPUSD.AI $0.03936 $0.04365 $0.03862$140.93万 $7,890.31万 -8.47%
315 MRNAB MRNABMRNAB $220.61 $230.37 $218.12$44.10万 — -0.29%
625 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725$10.43万 $1,709.91万 -3.40%
624 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84$10.44万 — 0.63%
277 KMNO KMNOKamino $0.02973 $0.03262 $0.02912$52.22万 $4,024.00万 -7.84%
600 BANANAS31 BANANAS31BANANAS31 $0.005659 $0.005871 $0.005577$11.84万 — -2.52%
147 GLMR GLMRMoonbeam $0.008174 $0.009 $0.00788$123.17万 $1,039.27万 3.73%
102 NOM NOMNomina $0.001594 $0.001735 $0.001496$246.66万 $458.20万 5.56%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$26.91万 $1,911.76万 -2.25%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
622 PENGB PENGBPENGB $48.6 $54.19 $47.45$10.73万 — -7.87%
253 STEEM STEEMSteem $0.04707 $0.05057 $0.04695$57.24万 $2,693.32万 -6.14%
32 CRCLB CRCLBCRCLB $72.43 $75.93 $71.85$1,536.75万 — -1.28%
150 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889$117.86万 $3,757.56万 -3.34%
4 ZEC ZECZcash $1154.46 $1,284.96 $1,126.25$1.99亿 $194.17亿 -5.77%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
636 BARD BARDLombard $0.1096 $0.1124 $0.107$9.86万 $4,318.95万 -1.08%
24 AAVE AAVEAave $126.54 $137.02 $126.18$2,326.18万 $19.63亿 -5.82%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
550 SKL SKLSKALE $0.00393 $0.00408 $0.00388$16.82万 $2,171.64万 -2.48%

相关站点

共 40 个
Filecoin _以太坊ETH价格 RWUSD _以太坊ETH价格 BNB _BTC行情 USDC _比特币 TQQQB _币种排行 Filecoin _币种排行 DRAMB _币种排行 Lisk _BTC行情 MRVLB _以太坊ETH价格 Arbitrum _BTC行情 AAPLB _币种排行 Filecoin _以太坊ETH价格 Plasma _BTC行情 XRP _加密货币行情 USDC _比特币行情 Pendle _币种排行 TQQQB _比特币行情 Eigenlayer _数字货币市值 United Stables _BTC行情 LITEB _比特币 ZAMA _币种排行 SOXLB _加密货币行情 Aptos _以太坊ETH价格 Celestia _币种排行 RedStone _币种排行 BNB _以太坊ETH价格 TQQQB _比特币 Dogecoin _加密货币行情 NVDAB _比特币行情 Celestia _BTC行情 INTCB _BTC行情 AMDB _加密货币行情 NVDAB _数字货币市值 INTWB _比特币 Sui _比特币 BEAMX _比特币行情 TSLAB _BTC行情 Solana _加密货币行情 Caldera _币种排行 SNXXB _加密货币行情