24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1479
24H 成交量$19.34万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 604 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.59万 | — | -1.71% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.43万 | $458.20万 | 0.53% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
相关站点
共 40 个
Haedal _加密货币行情
NBISB _BTC行情
1000CAT _数字货币市值
PAX Gold _加密货币行情
DRAMB _数字货币市值
Gram _币种排行
SKHYB _BTC行情
TRON _币种排行
Hyperliquid _比特币
Pendle _加密货币行情
SKHYB _BTC行情
KORUB _BTC行情
PAX Gold _币种排行
INTCB _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
Haedal _比特币行情
Arbitrum _数字货币市值
Hedera _数字货币市值
Initia _比特币
Hyperliquid _BTC行情
TSLAB _BTC行情
XRP _BTC行情
USD1 _比特币行情
Haedal _BTC行情
MRVLB _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _比特币
CRCLB _以太坊ETH价格
Filecoin _比特币
Haedal _以太坊ETH价格
Ethena _BTC行情
KORUB _比特币
Ethereum _加密货币行情
Injective _数字货币市值
Stellar _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币
MegaETH _BTC行情